RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:31:26 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 10:31:26 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 700 | 185,0 | 788 | 195,0 | 871 |
| 06.10.2026 10:28:32 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 195,0 | 271 |
| 06.10.2026 09:19:02 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 186,0 | 268 |
| 06.10.2026 09:19:02 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 188 | 186,0 | 268 |
| 06.10.2026 09:18:50 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 188 | 186,0 | 268 |
| 06.10.2026 09:17:40 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 06.10.2026 09:17:23 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 186,0 | 180 | 188,0 | 185 |
| 06.10.2026 09:17:13 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:17:13 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:16:03 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:13:47 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:13:47 | 210 | 175,0 | 200 | 178,0 | 100 | 180,5 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:08:57 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:03:04 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:03:04 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:01:52 | 210 | 175,0 | 200 | 178,0 | 100 | 180,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:01:52 | 210 | 175,0 | 200 | 178,0 | 100 | 180,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:01:40 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:01:40 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 185,0 | 163 | 186,0 | 243 |
| 06.10.2026 09:00:16 | 210 | 173,5 | 110 | 175,0 | 100 | 178,0 | 185,0 | 63 | 186,0 | 143 | 195,0 | 226 |
| 06.10.2026 09:00:16 | 152 | 160,0 | 110 | 175,0 | 100 | 178,0 | 185,0 | 63 | 186,0 | 143 | 195,0 | 226 |
| 06.10.2026 09:00:06 | 210 | 173,0 | 110 | 175,0 | 100 | 178,0 | 185,0 | 63 | 186,0 | 143 | 195,0 | 226 |
| 05.10.2026 17:15:29 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 17:08:29 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 16:20:52 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 16:20:52 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 16:18:54 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 16:18:20 | 210 | 173,0 | 110 | 175,0 | 100 | 179,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 16:18:20 | 210 | 173,0 | 110 | 175,0 | 100 | 179,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 16:01:57 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 16:01:57 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 15:10:02 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 15:10:02 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 182,5 | 400 | 183,0 | 500 | 185,0 | 563 |
| 05.10.2026 15:00:46 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 15:00:46 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 14:54:36 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 14:54:36 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 14:24:51 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 163 | 186,0 | 243 |
| 05.10.2026 14:23:39 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 13:34:37 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 13:34:22 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 13:34:22 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 12:51:25 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 12:51:25 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 11:33:59 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 11:33:58 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:48:26 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:48:26 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:34:22 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |