RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 12:51:25 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 12:51:25 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 11:33:59 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 11:33:58 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:48:26 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:48:26 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:34:22 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:34:22 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:28:24 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:28:24 | 210 | 175,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:28:04 | 210 | 174,0 | 110 | 175,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:21:22 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:21:22 | 210 | 175,0 | 200 | 178,0 | 100 | 179,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:08:43 | 210 | 174,0 | 110 | 175,0 | 100 | 178,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:08:43 | 210 | 174,0 | 110 | 175,0 | 100 | 178,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:08:19 | 152 | 160,0 | 110 | 174,0 | 10 | 175,0 | 183,0 | 100 | 185,0 | 162 | 186,0 | 242 |
| 05.10.2026 09:05:47 | 152 | 160,0 | 110 | 174,0 | 10 | 175,0 | 183,0 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 09:03:36 | 152 | 160,0 | 110 | 174,0 | 10 | 175,0 | 183,0 | 100 | 183,5 | 200 | 186,0 | 280 |
| 05.10.2026 09:03:36 | 152 | 160,0 | 110 | 174,0 | 10 | 175,0 | 183,0 | 100 | 183,5 | 200 | 186,0 | 280 |
| 05.10.2026 09:03:13 | 152 | 160,0 | 110 | 174,0 | 10 | 175,0 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 09:03:12 | 0 | 0,0 | 52 | 160,0 | 10 | 175,0 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 09:00:12 | 152 | 160,0 | 110 | 173,5 | 10 | 175,0 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 09:00:11 | 0 | 0,0 | 52 | 160,0 | 10 | 175,0 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 05.10.2026 09:00:06 | 152 | 160,0 | 110 | 172,5 | 10 | 175,0 | 183,5 | 100 | 186,0 | 180 | 195,0 | 263 |
| 02.10.2026 17:20:24 | 1 152 | 144,5 | 52 | 160,0 | 10 | 175,0 | 182,0 | 200 | 183,5 | 300 | 186,0 | 380 |
| 02.10.2026 17:20:24 | 1 152 | 144,5 | 52 | 160,0 | 10 | 175,0 | 182,0 | 200 | 183,5 | 300 | 186,0 | 380 |
| 02.10.2026 17:15:28 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 17:08:30 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:31:31 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:31:31 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:05:17 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 600 | 183,5 | 700 | 184,0 | 1 568 |
| 02.10.2026 16:05:17 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 600 | 183,5 | 700 | 184,0 | 1 568 |
| 02.10.2026 15:58:23 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:58:23 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:27:26 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:27:26 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:19:39 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:19:39 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:39:27 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:39:27 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:31:25 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:31:25 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:27:18 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:27:18 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:12:21 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:59:32 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:59:32 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:36 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:36 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:28 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |