RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:51:38 | 1 410 | 175,0 | 300 | 178,0 | 200 | 180,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:51:38 | 1 410 | 175,0 | 300 | 178,0 | 200 | 180,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 310 | 174,0 | 1 210 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 310 | 174,0 | 1 210 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 210 | 174,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 210 | 174,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:15 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:15 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:32:08 | 1 160 | 174,5 | 60 | 175,0 | 50 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:32:08 | 1 160 | 174,5 | 60 | 175,0 | 50 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:52 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:52 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:20 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 173,5 | 110 | 174,0 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:02:25 | 1 210 | 173,0 | 1 110 | 173,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:02:25 | 1 210 | 173,0 | 1 110 | 173,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 1 242 | 160,0 | 1 200 | 173,0 | 1 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 1 242 | 160,0 | 1 200 | 173,0 | 1 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 1 242 | 146,0 | 142 | 146,5 | 100 | 173,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 1 242 | 146,0 | 142 | 146,5 | 100 | 173,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 0 | 0,0 | 1 142 | 146,0 | 42 | 146,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 0 | 0,0 | 1 142 | 146,0 | 42 | 146,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:18 | 0 | 0,0 | 1 142 | 160,0 | 1 100 | 174,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:58:53 | 1 242 | 160,0 | 1 200 | 173,5 | 1 100 | 174,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:58:53 | 1 242 | 160,0 | 1 200 | 173,5 | 1 100 | 174,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:58:19 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:58:19 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:58:19 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:52:52 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 180,0 | 400 | 184,0 | 1 268 | 185,0 | 1 868 |
| 02.10.2026 09:52:52 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 180,0 | 400 | 184,0 | 1 268 | 185,0 | 1 868 |
| 02.10.2026 09:52:52 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:52:52 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:52:52 | 0 | 0,0 | 142 | 160,0 | 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:46:08 | 242 | 160,0 | 200 | 173,5 | 100 | 180,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:46:08 | 242 | 160,0 | 200 | 173,5 | 100 | 180,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:41:10 | 300 | 173,5 | 200 | 180,0 | 100 | 180,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:41:10 | 300 | 173,5 | 200 | 180,0 | 100 | 180,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:39:31 | 300 | 173,5 | 200 | 180,0 | 100 | 180,5 | 184,0 | 68 | 185,0 | 668 | 186,0 | 748 |
| 02.10.2026 09:39:31 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 68 | 185,0 | 668 | 186,0 | 748 |
| 02.10.2026 09:26:31 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 68 | 185,0 | 668 | 186,0 | 748 |
| 02.10.2026 09:19:00 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 68 | 185,0 | 668 | 186,0 | 748 |
| 02.10.2026 09:19:00 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 68 | 185,0 | 668 | 186,0 | 748 |
| 02.10.2026 09:09:33 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 600 | 186,0 | 680 | 188,5 | 780 |
| 02.10.2026 09:03:42 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 600 | 186,0 | 680 | 188,5 | 780 |
| 02.10.2026 09:01:25 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 600 | 186,0 | 680 | 189,0 | 1 280 |
| 02.10.2026 09:01:25 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 600 | 186,0 | 680 | 189,0 | 1 280 |
| 02.10.2026 09:01:25 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 100 | 185,5 | 600 | 186,0 | 680 |
| 02.10.2026 09:01:25 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 185,0 | 100 | 185,5 | 600 | 186,0 | 680 |