RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:52:40 | 292 | 160,0 | 250 | 174,5 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:52:40 | 0 | 0,0 | 192 | 160,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:38:45 | 292 | 160,0 | 250 | 174,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:38:45 | 292 | 160,0 | 250 | 174,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:09:56 | 192 | 160,0 | 150 | 174,0 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:09:56 | 0 | 0,0 | 92 | 160,0 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:34:04 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:34:04 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:33:19 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 10:33:14 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 186,0 | 1 166 |
| 01.10.2026 10:32:44 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 184,5 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:32:44 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 184,5 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:04:10 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 10:04:10 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 10:02:15 | 0 | 0,0 | 142 | 160,0 | 100 | 174,5 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 10:02:15 | 0 | 0,0 | 142 | 160,0 | 100 | 174,5 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 10:02:15 | 0 | 0,0 | 142 | 160,0 | 100 | 174,5 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 09:59:54 | 242 | 160,0 | 200 | 174,5 | 100 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 09:47:40 | 242 | 160,0 | 200 | 174,5 | 100 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 09:47:40 | 0 | 0,0 | 142 | 160,0 | 100 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 09:45:49 | 242 | 160,0 | 200 | 173,5 | 100 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |
| 01.10.2026 09:41:00 | 242 | 160,0 | 200 | 173,5 | 100 | 180,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:41:00 | 0 | 0,0 | 142 | 160,0 | 100 | 180,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:04:41 | 242 | 160,0 | 200 | 176,0 | 100 | 180,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:04:41 | 242 | 160,0 | 200 | 176,0 | 100 | 180,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:00:31 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:00:31 | 242 | 160,0 | 200 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 01.10.2026 09:00:06 | 300 | 175,5 | 200 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 17:15:29 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 17:08:30 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:57:33 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:57:33 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:26:27 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:26:27 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:19:40 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:36 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:36 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:18 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 16:17:18 | 400 | 175,5 | 300 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:53:10 | 400 | 180,0 | 200 | 180,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:52:40 | 400 | 175,5 | 300 | 180,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:48:21 | 400 | 180,0 | 200 | 181,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:48:21 | 400 | 180,0 | 200 | 181,5 | 100 | 182,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:47:49 | 400 | 175,5 | 300 | 180,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:15:44 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:15:44 | 400 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 15:14:39 | 400 | 175,5 | 300 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:54:30 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:54:29 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 30.09.2026 12:20:41 | 400 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |