RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 13:58:46 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:40:20 | 460 | 182,0 | 310 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:24:24 | 360 | 182,0 | 210 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:19:49 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:19:49 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 11:48:56 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 1 300 | 188,5 | 1 400 | 189,0 | 1 500 |
| 15.09.2026 11:48:56 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 1 300 | 188,5 | 1 400 | 189,0 | 1 500 |
| 15.09.2026 11:46:12 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 189,0 | 500 |
| 15.09.2026 11:46:12 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 189,0 | 500 |
| 15.09.2026 11:37:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |
| 15.09.2026 10:57:33 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |
| 15.09.2026 10:51:33 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |
| 15.09.2026 10:51:33 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |
| 15.09.2026 10:50:21 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 189,0 | 100 | 189,5 | 199 | 190,0 | 241 |
| 15.09.2026 10:38:45 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 189,0 | 100 | 189,5 | 199 | 190,0 | 241 |
| 15.09.2026 10:38:45 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 189,0 | 100 | 189,5 | 199 | 190,0 | 241 |
| 15.09.2026 10:34:53 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:34:53 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:27:27 | 1 000 | 183,0 | 900 | 184,0 | 800 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:27:27 | 1 000 | 183,0 | 900 | 184,0 | 800 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:27:27 | 900 | 184,0 | 800 | 184,5 | 100 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:27:27 | 900 | 184,0 | 800 | 184,5 | 100 | 185,0 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 10:11:04 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 99 | 190,0 | 141 | 194,0 | 241 |
| 15.09.2026 09:43:05 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 99 | 190,0 | 141 | 195,0 | 224 |
| 15.09.2026 09:43:05 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 99 | 190,0 | 141 | 195,0 | 224 |
| 15.09.2026 09:43:05 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 99 | 190,0 | 141 | 195,0 | 224 |
| 15.09.2026 09:42:36 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 100 | 190,0 | 142 | 195,0 | 225 |
| 15.09.2026 09:42:36 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 189,5 | 100 | 190,0 | 142 | 195,0 | 225 |
| 15.09.2026 09:26:53 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 42 | 195,0 | 125 | 200,0 | 225 |
| 15.09.2026 09:26:53 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 42 | 195,0 | 125 | 200,0 | 225 |
| 15.09.2026 09:26:53 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 42 | 195,0 | 125 | 200,0 | 225 |
| 15.09.2026 09:21:26 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 117 | 195,0 | 200 | 200,0 | 300 |
| 15.09.2026 09:10:29 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 117 | 200,0 | 217 | 204,0 | 317 |
| 15.09.2026 09:10:29 | 900 | 183,0 | 800 | 184,0 | 700 | 184,5 | 190,0 | 117 | 200,0 | 217 | 204,0 | 317 |
| 15.09.2026 09:09:37 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 117 | 200,0 | 217 | 204,0 | 317 |
| 15.09.2026 09:06:01 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:06:01 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:06:01 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:06:01 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:00:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:00:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 15.09.2026 09:00:05 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 190,0 | 117 | 204,0 | 217 | 206,0 | 317 |
| 14.09.2026 21:01:30 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 21:01:28 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 17:20:25 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 17:20:25 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 14.09.2026 17:15:29 | 1 250 | 182,0 | 1 100 | 184,0 | 1 000 | 185,0 | 190,0 | 200 | 204,0 | 300 | 206,0 | 400 |