RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 15:42:55 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 187,5 | 88 | 188,0 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,0 | 100 | 188,5 | 188 | 189,0 | 488 |
| 31.07.2026 15:42:17 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,0 | 100 | 188,5 | 188 | 189,0 | 488 |
| 31.07.2026 15:41:59 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 15:40:51 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:52:30 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:04:08 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 13:04:08 | 530 | 183,5 | 430 | 185,0 | 300 | 186,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 12:28:10 | 330 | 182,0 | 230 | 183,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 12:11:11 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 12:05:13 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 11:19:59 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 388 | 189,5 | 488 |
| 31.07.2026 11:19:09 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 11:17:59 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 488 |
| 31.07.2026 11:17:03 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 10:14:53 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 10:14:53 | 330 | 183,5 | 230 | 184,5 | 130 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 10:11:25 | 300 | 183,5 | 200 | 184,5 | 100 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 10:11:25 | 300 | 183,5 | 200 | 184,5 | 100 | 185,0 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 10:10:40 | 300 | 182,0 | 200 | 183,5 | 100 | 184,5 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 09:48:04 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 09:47:09 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 09:47:09 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 188,5 | 88 | 189,0 | 288 | 189,5 | 388 |
| 31.07.2026 09:47:09 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 288 | 189,5 | 388 | 190,0 | 588 |
| 31.07.2026 09:47:09 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 288 | 189,5 | 388 | 190,0 | 588 |
| 31.07.2026 09:34:59 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:34:59 | 300 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:32:59 | 300 | 182,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:32:04 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:32:04 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:32:04 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 88 | 189,5 | 188 | 190,0 | 388 |
| 31.07.2026 09:18:32 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:18:32 | 300 | 183,0 | 200 | 183,5 | 100 | 184,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:17:20 | 300 | 182,0 | 200 | 183,0 | 100 | 183,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:17:20 | 300 | 182,0 | 200 | 183,0 | 100 | 183,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:06:22 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:06:22 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:02:28 | 500 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:02:28 | 500 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:01:14 | 500 | 178,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 391 |
| 31.07.2026 09:00:27 | 500 | 178,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 31.07.2026 09:00:27 | 500 | 170,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 31.07.2026 09:00:27 | 500 | 170,0 | 400 | 180,0 | 100 | 181,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 31.07.2026 09:00:06 | 500 | 178,5 | 400 | 180,0 | 100 | 181,0 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 30.07.2026 17:20:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 30.07.2026 17:20:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 189,0 | 91 | 189,5 | 191 | 190,0 | 291 |
| 30.07.2026 17:15:28 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |
| 30.07.2026 17:08:29 | 400 | 183,5 | 200 | 184,0 | 100 | 184,5 | 187,5 | 91 | 188,0 | 291 | 189,5 | 391 |