RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 16:59:43 | 425 | 188,0 | 125 | 189,0 | 25 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:59:43 | 425 | 188,0 | 125 | 189,0 | 25 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:09:41 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:09:41 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 15:42:55 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 15:42:55 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:19:44 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:01:03 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:01:03 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 12:00:57 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 12:00:57 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 11:11:19 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 11:11:19 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:44:48 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:05:35 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 100 | 191,0 | 200 | 194,0 | 300 |
| 21.04.2026 10:05:35 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 100 | 191,0 | 200 | 194,0 | 300 |
| 21.04.2026 10:05:35 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 100 | 191,0 | 200 | 194,0 | 300 |
| 21.04.2026 10:03:59 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 10:03:59 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 10:03:59 | 700 | 182,5 | 200 | 187,0 | 100 | 188,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 10:03:59 | 700 | 182,5 | 200 | 187,0 | 100 | 188,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 09:38:21 | 700 | 182,0 | 600 | 182,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 09:38:21 | 700 | 182,0 | 600 | 182,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 09:11:48 | 700 | 182,0 | 600 | 182,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 09:11:48 | 700 | 182,0 | 600 | 182,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 21.04.2026 09:00:07 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 20.04.2026 17:05:14 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 16:52:54 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 16:52:54 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 16:15:04 | 300 | 182,0 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:48 | 300 | 184,5 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:48 | 300 | 184,5 | 200 | 185,0 | 100 | 185,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:10:26 | 300 | 182,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:06:07 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 14:06:07 | 300 | 184,0 | 200 | 184,5 | 100 | 185,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:49:53 | 300 | 182,0 | 200 | 184,0 | 100 | 184,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:49:53 | 300 | 182,0 | 200 | 184,0 | 100 | 184,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:48:55 | 300 | 181,0 | 200 | 182,0 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:31:35 | 300 | 182,0 | 200 | 182,5 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:31:35 | 300 | 182,0 | 200 | 182,5 | 100 | 184,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:19:57 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:19:57 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:16:29 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 13:14:26 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 300 |
| 20.04.2026 12:53:55 | 300 | 181,0 | 200 | 182,0 | 100 | 187,0 | 189,0 | 100 | 189,5 | 200 | 190,0 | 400 |