RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:57:43 | 2 116 | 175,5 | 2 016 | 176,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:57:43 | 2 116 | 175,5 | 2 016 | 176,0 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:42:58 | 216 | 175,0 | 116 | 175,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:41:05 | 216 | 175,0 | 116 | 175,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:24:12 | 316 | 175,5 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:19:05 | 316 | 175,5 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:09:41 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 15.04.2026 10:08:42 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 300 |
| 15.04.2026 10:08:27 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:08:24 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 275 |
| 15.04.2026 10:08:09 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 275 |
| 15.04.2026 10:07:57 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 275 |
| 15.04.2026 10:07:38 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:07:32 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:07:15 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 250 |
| 15.04.2026 10:06:56 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,0 | 250 |
| 15.04.2026 10:06:40 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:06:40 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 189,5 | 100 | 190,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:06:28 | 316 | 175,0 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 15.04.2026 10:06:28 | 716 | 150,0 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 15.04.2026 10:06:26 | 316 | 173,5 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 15.04.2026 10:04:32 | 316 | 173,5 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:04:32 | 316 | 173,5 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:04:32 | 316 | 173,5 | 216 | 185,5 | 16 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:04:28 | 416 | 173,5 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:04:27 | 816 | 150,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:04:27 | 816 | 150,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 300 |
| 15.04.2026 10:01:22 | 416 | 178,5 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 300 |
| 15.04.2026 10:00:12 | 416 | 178,5 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:00:12 | 816 | 150,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 192,0 | 200 | 192,5 | 300 |
| 15.04.2026 10:00:12 | 816 | 150,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 300 |
| 15.04.2026 09:55:14 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 300 |
| 15.04.2026 09:54:55 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 15.04.2026 09:54:55 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 15.04.2026 09:50:03 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:45:31 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 816 | 179,5 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:09:18 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:01:23 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |