RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:55:14 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 300 |
| 15.04.2026 09:54:55 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 15.04.2026 09:54:55 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 100 | 191,0 | 200 | 192,5 | 300 |
| 15.04.2026 09:50:03 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:45:31 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 416 | 179,0 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:16:52 | 816 | 179,5 | 316 | 185,5 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:09:18 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,0 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:07:54 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:01:23 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 190,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 192,5 | 300 | 205,0 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:00:32 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,5 | 300 | 192,5 | 400 |
| 15.04.2026 09:00:06 | 416 | 185,5 | 216 | 186,0 | 116 | 187,0 | 190,0 | 200 | 191,5 | 300 | 192,5 | 400 |
| 14.04.2026 17:05:14 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:51 | 354 | 185,5 | 154 | 186,0 | 54 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:02 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:26:02 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 46 | 190,0 | 246 | 190,5 | 346 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 46 | 190,0 | 246 | 190,5 | 346 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:24:24 | 400 | 185,5 | 200 | 186,0 | 100 | 187,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:58 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:58 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 16:22:39 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 190,0 | 240 | 190,5 | 340 |
| 14.04.2026 16:18:31 | 294 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 16:16:33 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 16:16:10 | 244 | 186,0 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:39:00 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:39:00 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,0 | 40 | 189,5 | 140 | 190,0 | 340 |
| 14.04.2026 15:36:30 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,5 | 100 | 190,0 | 300 | 190,5 | 400 |
| 14.04.2026 15:36:30 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 189,5 | 100 | 190,0 | 300 | 190,5 | 400 |
| 14.04.2026 15:32:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |
| 14.04.2026 15:32:09 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 300 | 191,5 | 400 |