RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:01:31 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:55:16 | 464 | 185,5 | 264 | 188,0 | 100 | 189,0 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:44:43 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:44:43 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:33:20 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:33:20 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:33:10 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:33:10 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:31:05 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:31:05 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:31:03 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:31:03 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:30:19 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:30:19 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:30:11 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:30:11 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:28:53 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:28:53 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:28:51 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:28:51 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:27:37 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:27:37 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 200 | 192,5 | 300 | 193,0 | 400 |
| 14.04.2026 09:27:19 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:27:19 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:26:10 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:26:10 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:08:14 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:08:14 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,0 | 100 | 192,5 | 200 | 193,0 | 300 |
| 14.04.2026 09:07:59 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:07:59 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 192,5 | 100 | 193,0 | 200 | 205,0 | 300 |
| 14.04.2026 09:01:26 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,5 | 178 | 193,0 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 14.04.2026 09:00:30 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 14.04.2026 09:00:06 | 464 | 185,5 | 264 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 21:04:36 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 21:04:32 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 17:05:15 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 17:00:12 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 17:00:12 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:58:44 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:54:10 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:26:18 | 300 | 186,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:26:18 | 300 | 186,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 15:47:06 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |