RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:55:47 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 189,5 | 100 | 190,0 | 400 | 192,0 | 445 |
| 10.04.2026 12:37:58 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 189,5 | 100 | 190,0 | 400 | 192,0 | 445 |
| 10.04.2026 12:37:58 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 189,5 | 100 | 190,0 | 400 | 192,0 | 445 |
| 10.04.2026 12:37:54 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 300 | 192,0 | 345 | 192,5 | 445 |
| 10.04.2026 12:37:54 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 300 | 192,0 | 345 | 192,5 | 445 |
| 10.04.2026 12:22:21 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 12:22:21 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 12:22:21 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 12:22:21 | 270 | 186,0 | 170 | 186,5 | 100 | 189,0 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 12:17:21 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 12:17:21 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 11:46:13 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 11:46:13 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 400 | 192,0 | 445 | 192,5 | 545 |
| 10.04.2026 11:28:11 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:28:11 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:28:11 | 370 | 185,5 | 170 | 186,0 | 70 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:28:11 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:28:11 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:28:11 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:21:43 | 270 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:21:43 | 270 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 11:21:41 | 270 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 11:17:08 | 270 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 245 |
| 10.04.2026 10:58:35 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 245 |
| 10.04.2026 10:58:33 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:58:33 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:41:48 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 10:27:47 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 10:27:47 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 10:27:45 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:27:45 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:27:45 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 245 |
| 10.04.2026 10:24:55 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,0 | 245 |
| 10.04.2026 10:24:52 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:24:52 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:24:52 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,0 | 145 | 192,5 | 245 |
| 10.04.2026 10:24:52 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 10:19:17 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,0 | 245 | 192,5 | 345 |
| 10.04.2026 10:18:45 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:18:38 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:18:33 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:17:49 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:14:54 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:14:30 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:10:26 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:10:26 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 200 | 192,5 | 300 | 196,0 | 500 |
| 10.04.2026 10:10:24 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,5 | 200 | 196,0 | 400 |
| 10.04.2026 10:10:24 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 192,5 | 200 | 196,0 | 400 |
| 10.04.2026 10:10:24 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,5 | 300 |
| 10.04.2026 10:09:02 | 370 | 186,0 | 170 | 186,5 | 70 | 188,0 | 190,0 | 100 | 190,5 | 200 | 192,5 | 300 |