RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:42:20 | 706 | 179,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:20 | 1 706 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:02 | 1 806 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:42:02 | 1 806 | 178,0 | 606 | 184,0 | 501 | 185,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:41:32 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:41:32 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:37:12 | 405 | 177,0 | 305 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:37:12 | 305 | 177,0 | 205 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:29:48 | 305 | 177,0 | 205 | 178,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:32 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:32 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:28:29 | 305 | 176,0 | 205 | 177,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:27:48 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:27:48 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 189,0 | 99 | 190,0 | 199 | 195,0 | 399 |
| 31.03.2026 09:25:49 | 305 | 177,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:09:06 | 305 | 176,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:09:06 | 305 | 176,0 | 205 | 183,0 | 105 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:06:05 | 205 | 176,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:28 | 405 | 177,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:28 | 405 | 177,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:03:27 | 405 | 178,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 09:00:06 | 405 | 178,0 | 105 | 183,0 | 5 | 184,0 | 190,0 | 100 | 195,0 | 300 | 206,0 | 800 |
| 31.03.2026 08:51:56 | 205 | 176,0 | 105 | 183,0 | 5 | 184,0 | 188,0 | 199 | 189,0 | 299 | 195,0 | 499 |
| 31.03.2026 08:51:56 | 205 | 176,0 | 105 | 183,0 | 5 | 184,0 | 188,0 | 199 | 189,0 | 299 | 195,0 | 499 |
| 30.03.2026 17:05:15 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 185,0 | 500 | 186,0 | 600 | 187,0 | 799 |
| 30.03.2026 16:25:19 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 185,0 | 500 | 186,0 | 600 | 187,0 | 799 |
| 30.03.2026 16:24:27 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 185,0 | 500 | 186,0 | 600 | 187,0 | 799 |
| 30.03.2026 16:24:27 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 185,0 | 500 | 186,0 | 600 | 187,0 | 799 |
| 30.03.2026 16:23:43 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:59:14 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:59:14 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:59:14 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:58:44 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:58:38 | 205 | 181,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:57:48 | 205 | 182,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 299 | 189,0 | 399 |
| 30.03.2026 15:57:03 | 205 | 182,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 15:57:03 | 205 | 182,0 | 105 | 183,0 | 5 | 184,0 | 186,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 15:49:44 | 205 | 182,0 | 105 | 183,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 15:20:51 | 236 | 182,0 | 105 | 183,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 15:16:02 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 15:05:25 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 15:05:25 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 15:02:57 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 186,0 | 500 | 187,0 | 799 | 189,0 | 899 |
| 30.03.2026 15:02:57 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 186,0 | 500 | 187,0 | 799 | 189,0 | 899 |
| 30.03.2026 14:58:23 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:58:23 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |
| 30.03.2026 14:58:11 | 236 | 181,0 | 136 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:20 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:20 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 185,0 | 100 | 187,0 | 399 | 189,0 | 499 |
| 30.03.2026 14:56:12 | 536 | 181,0 | 436 | 182,0 | 5 | 184,0 | 187,0 | 299 | 189,0 | 399 | 192,0 | 1 599 |