RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:54:06 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:54:06 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:51:58 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:49:58 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:48:38 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:48:38 | 273 | 176,0 | 200 | 177,0 | 100 | 178,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:46:42 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:46:42 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:42:31 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:41:42 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:41:42 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:38:56 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:38:56 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:37:19 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:37:19 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:37:19 | 273 | 174,0 | 173 | 176,0 | 100 | 177,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:36:25 | 410 | 176,0 | 337 | 177,0 | 237 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:35:19 | 410 | 176,0 | 337 | 177,0 | 237 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:35:19 | 410 | 176,0 | 337 | 177,0 | 237 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:35:10 | 310 | 176,0 | 237 | 177,0 | 137 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:35:10 | 310 | 176,0 | 237 | 177,0 | 137 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:34:47 | 260 | 176,0 | 187 | 177,0 | 87 | 180,0 | 182,0 | 1 000 | 187,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:29:24 | 260 | 176,0 | 187 | 177,0 | 87 | 180,0 | 182,0 | 1 000 | 192,0 | 2 200 | 194,0 | 2 400 |
| 30.03.2026 10:27:47 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 192,0 | 2 200 | 194,0 | 2 400 |
| 30.03.2026 10:27:47 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 192,0 | 2 200 | 194,0 | 2 400 |
| 30.03.2026 10:25:20 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 192,0 | 2 200 | 194,0 | 2 400 |
| 30.03.2026 10:24:22 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:24:22 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:24:22 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 000 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 10:24:19 | 260 | 174,0 | 160 | 176,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:24:00 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:24:00 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:23:47 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:23:47 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:23:44 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:23:44 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:22:11 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:22:11 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 1 100 | 189,0 | 1 200 | 192,0 | 2 400 |
| 30.03.2026 10:20:24 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 800 | 192,0 | 2 000 |
| 30.03.2026 10:20:24 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 800 | 192,0 | 2 000 |
| 30.03.2026 10:20:18 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 800 | 192,0 | 2 000 |
| 30.03.2026 10:18:22 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 10:16:06 | 260 | 176,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 10:08:29 | 1 187 | 177,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 10:08:29 | 1 187 | 177,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 10:08:29 | 1 187 | 177,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 700 | 189,0 | 900 | 192,0 | 2 100 |
| 30.03.2026 10:08:01 | 1 187 | 177,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 800 | 189,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 10:08:01 | 1 187 | 177,0 | 187 | 178,0 | 87 | 180,0 | 182,0 | 800 | 189,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 10:03:30 | 1 160 | 177,0 | 160 | 178,0 | 60 | 180,0 | 182,0 | 800 | 189,0 | 1 000 | 192,0 | 2 200 |
| 30.03.2026 10:03:30 | 1 160 | 177,0 | 160 | 178,0 | 60 | 180,0 | 182,0 | 800 | 189,0 | 1 000 | 192,0 | 2 200 |