RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:59:26 | 1 173 | 175,0 | 173 | 176,0 | 100 | 178,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:59:26 | 1 173 | 175,0 | 173 | 176,0 | 100 | 178,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:59:26 | 273 | 174,0 | 173 | 176,0 | 100 | 178,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:59:26 | 273 | 174,0 | 173 | 176,0 | 100 | 178,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:52:40 | 1 173 | 163,0 | 173 | 174,0 | 73 | 176,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:52:40 | 1 173 | 163,0 | 173 | 174,0 | 73 | 176,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:52:40 | 1 173 | 174,0 | 1 073 | 175,0 | 73 | 176,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:52:40 | 1 173 | 174,0 | 1 073 | 175,0 | 73 | 176,0 | 182,0 | 900 | 189,0 | 1 100 | 192,0 | 2 300 |
| 30.03.2026 09:52:40 | 1 173 | 174,0 | 1 073 | 175,0 | 73 | 176,0 | 189,0 | 200 | 192,0 | 1 400 | 194,0 | 1 600 |
| 30.03.2026 09:52:40 | 1 173 | 174,0 | 1 073 | 175,0 | 73 | 176,0 | 189,0 | 200 | 192,0 | 1 400 | 194,0 | 1 600 |
| 30.03.2026 09:52:40 | 1 173 | 174,0 | 1 073 | 175,0 | 73 | 176,0 | 189,0 | 200 | 192,0 | 1 400 | 194,0 | 1 600 |
| 30.03.2026 09:51:50 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 189,0 | 200 | 192,0 | 1 400 | 194,0 | 1 600 |
| 30.03.2026 09:51:50 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 189,0 | 200 | 192,0 | 1 400 | 194,0 | 1 600 |
| 30.03.2026 09:50:40 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 189,0 | 100 | 192,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:50:22 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 189,0 | 100 | 192,0 | 1 300 | 193,0 | 1 400 |
| 30.03.2026 09:50:22 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 189,0 | 100 | 192,0 | 1 300 | 193,0 | 1 400 |
| 30.03.2026 09:49:38 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:46:04 | 1 173 | 175,0 | 173 | 176,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:43:47 | 1 102 | 175,0 | 102 | 176,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:43:47 | 1 102 | 175,0 | 102 | 176,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:43:47 | 1 102 | 176,0 | 1 100 | 177,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:43:47 | 1 102 | 176,0 | 1 100 | 177,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:43:47 | 1 102 | 176,0 | 1 100 | 177,0 | 100 | 185,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:42:19 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:42:19 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:41:53 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:41:53 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 1 200 | 193,0 | 1 300 | 194,0 | 1 500 |
| 30.03.2026 09:41:47 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:41:47 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:41:13 | 1 400 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:41:13 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:37:47 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:37:47 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 500 |
| 30.03.2026 09:34:43 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 600 |
| 30.03.2026 09:34:43 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 600 |
| 30.03.2026 09:34:24 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:34:24 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:34:24 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:27:58 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:12:40 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:12:40 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:07:34 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:07:34 | 400 | 185,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:00:46 | 400 | 182,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:00:46 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:00:18 | 400 | 181,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:00:18 | 1 300 | 177,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 30.03.2026 09:00:07 | 400 | 179,0 | 300 | 185,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 27.03.2026 21:14:56 | 1 600 | 162,0 | 1 100 | 163,0 | 100 | 185,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |
| 27.03.2026 17:20:23 | 1 600 | 162,0 | 1 100 | 163,0 | 100 | 185,0 | 194,0 | 200 | 195,0 | 500 | 196,0 | 700 |