RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:09:21 | 425 | 190,0 | 225 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:23:24 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:23:24 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 900 | 198,0 | 1 000 | 208,0 | 1 100 |
| 24.03.2026 10:14:33 | 350 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:56:37 | 850 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:44:22 | 850 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:38:21 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:37:35 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:33:59 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:33:59 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:29:13 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 24.03.2026 09:28:19 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:26:54 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 24.03.2026 09:25:27 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:20:31 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 197,0 | 600 | 198,0 | 700 |
| 24.03.2026 09:20:31 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 196,0 | 100 | 197,0 | 600 | 198,0 | 700 |
| 24.03.2026 09:19:44 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 197,0 | 500 | 198,0 | 600 | 208,0 | 700 |
| 24.03.2026 09:19:44 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 197,0 | 500 | 198,0 | 600 | 208,0 | 700 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:19:05 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 198,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:18:15 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 198,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:17:56 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 208,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:12:49 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:09:06 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:09:06 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:09:06 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:08:04 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 200 | 208,0 | 300 |
| 24.03.2026 09:07:22 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:07:22 | 750 | 190,0 | 150 | 191,0 | 100 | 192,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:06:59 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:06:59 | 850 | 189,0 | 650 | 190,0 | 50 | 191,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:06:23 | 750 | 190,0 | 150 | 191,0 | 100 | 193,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:06:23 | 750 | 190,0 | 150 | 191,0 | 100 | 193,0 | 194,0 | 100 | 195,0 | 800 | 208,0 | 900 |
| 24.03.2026 09:04:45 | 750 | 190,0 | 150 | 191,0 | 100 | 193,0 | 195,0 | 700 | 208,0 | 800 | 210,0 | 2 700 |
| 24.03.2026 09:04:42 | 750 | 190,0 | 150 | 191,0 | 100 | 193,0 | 195,0 | 700 | 208,0 | 800 | 210,0 | 2 700 |
| 24.03.2026 09:04:35 | 900 | 189,0 | 700 | 190,0 | 100 | 193,0 | 195,0 | 700 | 208,0 | 800 | 210,0 | 2 700 |
| 24.03.2026 09:04:18 | 900 | 189,0 | 700 | 190,0 | 100 | 193,0 | 195,0 | 700 | 210,0 | 2 600 | 228,0 | 2 700 |
| 24.03.2026 09:04:18 | 900 | 189,0 | 700 | 190,0 | 100 | 193,0 | 195,0 | 700 | 210,0 | 2 600 | 228,0 | 2 700 |
| 24.03.2026 09:04:11 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 195,0 | 700 | 210,0 | 2 600 | 228,0 | 2 700 |
| 24.03.2026 09:04:11 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 195,0 | 700 | 210,0 | 2 600 | 228,0 | 2 700 |
| 24.03.2026 09:03:08 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 195,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 24.03.2026 09:03:08 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 195,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 24.03.2026 09:03:08 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 195,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 24.03.2026 09:02:51 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:02:51 | 1 300 | 187,0 | 800 | 189,0 | 600 | 190,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:02:29 | 800 | 187,0 | 300 | 189,0 | 100 | 190,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:00:56 | 400 | 188,0 | 300 | 189,0 | 100 | 190,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:00:56 | 400 | 188,0 | 300 | 189,0 | 100 | 190,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |
| 24.03.2026 09:00:52 | 400 | 189,0 | 200 | 190,0 | 100 | 191,0 | 193,0 | 100 | 195,0 | 200 | 210,0 | 2 100 |