RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:55:40 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:55:40 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:48:18 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:48:18 | 500 | 196,0 | 200 | 197,0 | 100 | 198,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:45:20 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 199,0 | 80 | 200,0 | 163 | 204,0 | 263 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:44:47 | 500 | 195,0 | 400 | 196,0 | 100 | 197,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:41:22 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 204,0 | 183 | 206,0 | 283 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:37:53 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 83 | 202,0 | 283 | 204,0 | 383 |
| 20.03.2026 09:33:57 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:23:41 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 183 | 202,0 | 383 | 204,0 | 483 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 283 | 202,0 | 483 | 204,0 | 583 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 200,0 | 283 | 202,0 | 483 | 204,0 | 583 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:21:10 | 520 | 196,0 | 220 | 197,0 | 120 | 199,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:15:18 | 237 | 197,0 | 137 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:13:29 | 217 | 197,0 | 117 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:11:23 | 417 | 196,0 | 117 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:08:17 | 417 | 196,0 | 117 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:08:17 | 417 | 196,0 | 117 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:08:17 | 417 | 196,0 | 117 | 199,0 | 17 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:07:53 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:06:54 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:06:54 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 20.03.2026 09:06:54 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:06:54 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:06:54 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:06:13 | 1 317 | 199,0 | 1 217 | 200,0 | 200 | 202,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:06:13 | 1 317 | 199,0 | 1 217 | 200,0 | 200 | 202,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:05:09 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 700 |
| 20.03.2026 09:03:45 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 208,0 | 600 | 210,0 | 2 500 |
| 20.03.2026 09:03:45 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 208,0 | 600 | 210,0 | 2 500 |
| 20.03.2026 09:01:21 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 20.03.2026 09:00:25 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 20.03.2026 09:00:21 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 20.03.2026 09:00:06 | 1 417 | 196,0 | 1 117 | 199,0 | 1 017 | 200,0 | 204,0 | 100 | 210,0 | 2 000 | 228,0 | 2 100 |
| 19.03.2026 17:05:15 | 2 617 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 16:42:18 | 2 617 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 16:42:18 | 2 617 | 200,0 | 200 | 202,0 | 100 | 204,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 15:16:12 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 15:16:12 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 900 | 228,0 | 2 000 | 230,0 | 2 200 |
| 19.03.2026 15:15:31 | 2 532 | 198,0 | 2 517 | 200,0 | 100 | 202,0 | 210,0 | 1 000 | 228,0 | 1 100 | 230,0 | 1 300 |