RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:38:40 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 11:38:40 | 3 103 | 198,0 | 3 088 | 200,0 | 440 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:58:46 | 3 063 | 198,0 | 3 048 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:55:44 | 3 163 | 198,0 | 3 148 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:55:44 | 3 163 | 198,0 | 3 148 | 200,0 | 400 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:46:55 | 2 963 | 198,0 | 2 948 | 200,0 | 200 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:46:55 | 2 963 | 198,0 | 2 948 | 200,0 | 200 | 202,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 1 300 |
| 19.03.2026 10:45:09 | 2 963 | 198,0 | 2 948 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:45:09 | 2 963 | 198,0 | 2 948 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:44:48 | 2 863 | 198,0 | 2 848 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:44:21 | 2 948 | 199,0 | 2 848 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:39:13 | 2 848 | 199,0 | 2 748 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:36:22 | 2 748 | 199,0 | 2 648 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:36:12 | 1 748 | 199,0 | 1 648 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:35:24 | 1 663 | 198,0 | 1 648 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:35:22 | 1 463 | 198,0 | 1 448 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:35:22 | 1 463 | 198,0 | 1 448 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:35:06 | 1 563 | 198,0 | 1 548 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:34:35 | 563 | 198,0 | 548 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:32:50 | 563 | 198,0 | 548 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:32:50 | 563 | 198,0 | 548 | 200,0 | 200 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:31:42 | 463 | 198,0 | 448 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:31:23 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:31:23 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 230,0 | 200 | 234,0 | 1 200 | 242,0 | 1 400 |
| 19.03.2026 10:26:58 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:23:50 | 663 | 198,0 | 648 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:18:26 | 663 | 198,0 | 648 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:14:16 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:09:09 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:08:09 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:08:09 | 563 | 198,0 | 548 | 200,0 | 100 | 202,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:07:08 | 663 | 196,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:06:13 | 663 | 196,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:06:01 | 663 | 196,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:04:32 | 663 | 196,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:03:13 | 563 | 196,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:03:04 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:03:04 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:01:46 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:01:46 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:01:08 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 10:01:01 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:57:12 | 563 | 195,0 | 463 | 198,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:56:14 | 648 | 193,0 | 548 | 195,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:56:14 | 648 | 193,0 | 548 | 195,0 | 448 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:50:36 | 548 | 193,0 | 448 | 195,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:48 | 548 | 194,0 | 448 | 195,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:33 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:48:27 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |
| 19.03.2026 09:47:59 | 548 | 193,0 | 448 | 194,0 | 348 | 200,0 | 234,0 | 1 000 | 242,0 | 1 200 | 248,0 | 1 300 |