RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:58:30 | 2 482 | 214,0 | 2 382 | 218,0 | 1 382 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:58:30 | 2 482 | 214,0 | 2 382 | 218,0 | 1 382 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:58:30 | 2 482 | 214,0 | 2 382 | 218,0 | 1 382 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:57:20 | 2 567 | 214,0 | 2 467 | 218,0 | 1 467 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:57:20 | 2 567 | 214,0 | 2 467 | 218,0 | 1 467 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:57:20 | 2 567 | 214,0 | 2 467 | 218,0 | 1 467 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:54:00 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:54:00 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:54:00 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 236,0 | 200 | 248,0 | 300 | 250,0 | 418 |
| 18.03.2026 13:51:37 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:51:37 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:51:37 | 2 667 | 214,0 | 2 567 | 218,0 | 1 567 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:33:41 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:33:41 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:33:41 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 13:29:16 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:29:16 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:26:58 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:26:58 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:26:58 | 2 695 | 214,0 | 2 595 | 218,0 | 1 595 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:23:54 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:23:54 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:23:05 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:23:05 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:23:05 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 105 | 236,0 | 305 | 248,0 | 405 |
| 18.03.2026 13:18:22 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 200 | 236,0 | 400 | 248,0 | 500 |
| 18.03.2026 13:18:16 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 200 | 234,0 | 300 | 236,0 | 500 |
| 18.03.2026 13:17:20 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:17:20 | 2 895 | 214,0 | 2 795 | 218,0 | 1 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:15:28 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:15:28 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:13:17 | 1 995 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:13:17 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:03:01 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:03:01 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 13:02:01 | 1 995 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:50:06 | 1 995 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:50:05 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:33 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:33 | 1 895 | 214,0 | 1 795 | 218,0 | 795 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:25 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:42:25 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 222,0 | 200 | 226,0 | 300 | 234,0 | 400 |
| 18.03.2026 12:39:32 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:39:32 | 1 695 | 214,0 | 1 595 | 218,0 | 595 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:33:46 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 234,0 | 200 | 236,0 | 400 |
| 18.03.2026 12:32:02 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:32:02 | 1 295 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |
| 18.03.2026 12:16:22 | 1 395 | 214,0 | 1 195 | 218,0 | 195 | 220,0 | 226,0 | 100 | 236,0 | 300 | 248,0 | 400 |