RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:54:52 | 330 | 232,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:23:41 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 15:50:15 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:50:11 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:50:11 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 15:48:33 | 1 500 | 230,0 | 500 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:30:31 | 1 530 | 230,0 | 530 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:17:40 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:17:40 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:10:35 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:10:35 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:05:56 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:05:56 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:49 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 11.11.2025 14:01:46 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:30:51 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:30:51 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 160 | 240,0 | 260 | 244,0 | 360 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:24:48 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:17:13 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 13:13:33 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 13:13:33 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:04:41 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:57:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:57:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:51:24 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:51:24 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:39:27 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:39:27 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:37:02 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:37:02 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:36:15 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:36:15 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:33:50 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:33:50 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:32:47 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |