RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 13:27:44 | 327 | 224,0 | 227 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 13:27:44 | 327 | 224,0 | 227 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 12:46:26 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 12:46:26 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:50:10 | 727 | 224,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:50:10 | 727 | 218,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:29:25 | 727 | 226,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:29:25 | 727 | 226,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:51:18 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:51:18 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:24:22 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:22:12 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:21:02 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:21:02 | 1 227 | 216,0 | 227 | 218,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:02:14 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:02:14 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:00:07 | 227 | 218,0 | 127 | 224,0 | 27 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 04.11.2025 17:05:05 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 15:45:46 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 15:45:46 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 15:21:25 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:21:25 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:21:25 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:10:38 | 524 | 228,0 | 497 | 232,0 | 400 | 234,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:10:38 | 524 | 228,0 | 497 | 232,0 | 400 | 234,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:10:38 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:10:38 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 15:10:38 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 14:40:50 | 224 | 224,0 | 124 | 228,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 14:00:41 | 297 | 218,0 | 197 | 224,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 14:00:41 | 297 | 218,0 | 197 | 224,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 14:00:41 | 297 | 218,0 | 197 | 224,0 | 97 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 12:02:26 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 12:02:26 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 04.11.2025 11:14:28 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 04.11.2025 11:14:28 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.11.2025 11:14:28 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 04.11.2025 10:53:49 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:53:49 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:41:49 | 330 | 218,0 | 230 | 224,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:41:49 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:05:43 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:05:43 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 09:41:16 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 246,0 | 100 | 264,0 | 187 | 266,0 | 287 |
| 04.11.2025 09:41:16 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 246,0 | 100 | 264,0 | 187 | 266,0 | 287 |
| 04.11.2025 09:32:34 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:32:33 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:05 | 330 | 218,0 | 230 | 224,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:02 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:02 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |