RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 15:26:55 | 1 910 | 204,0 | 1 860 | 208,0 | 660 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 15:26:55 | 1 910 | 204,0 | 1 860 | 208,0 | 660 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:21:21 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:21:21 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 212,0 | 480 | 216,0 | 515 | 218,0 | 615 |
| 16.09.2025 14:18:44 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 212,0 | 480 | 216,0 | 515 | 218,0 | 615 |
| 16.09.2025 14:18:44 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 310 | 204,0 | 1 260 | 208,0 | 60 | 210,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 14:18:44 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:47:24 | 580 | 210,0 | 520 | 212,0 | 500 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:47:24 | 580 | 210,0 | 520 | 212,0 | 500 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:47:15 | 380 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:47:15 | 380 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:47:15 | 380 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:46:57 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:46:57 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:46:51 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:46:51 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 135 | 222,0 | 235 |
| 16.09.2025 13:46:12 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:46:12 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:44:55 | 180 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:44:55 | 180 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:44:55 | 180 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:42:59 | 580 | 210,0 | 520 | 212,0 | 500 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:42:59 | 580 | 210,0 | 520 | 212,0 | 500 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:37:31 | 380 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:37:31 | 380 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:36:49 | 180 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:36:49 | 180 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:35:37 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:35:37 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:35:35 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:35:35 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:16:01 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:16:01 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:16:01 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:13:05 | 680 | 210,0 | 620 | 212,0 | 600 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:13:05 | 680 | 210,0 | 620 | 212,0 | 600 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:11:15 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:11:15 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 135 | 218,0 | 235 | 222,0 | 335 |
| 16.09.2025 13:10:56 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 13:10:56 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 13:10:29 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 13:10:29 | 280 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 12:59:29 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 12:59:29 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 12:59:29 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |