RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 11:56:10 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 16.09.2025 11:56:10 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 16.09.2025 11:49:19 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:12:53 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:12:53 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:12:53 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:03:42 | 480 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:00:40 | 680 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 11:00:40 | 680 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:59:56 | 580 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:59:56 | 580 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:59:10 | 480 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:59:10 | 480 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:58:31 | 380 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:58:31 | 380 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:33:57 | 1 380 | 208,0 | 280 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:33:57 | 1 380 | 208,0 | 280 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 10:33:57 | 1 380 | 208,0 | 280 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:37:30 | 680 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:31:10 | 680 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:31:10 | 680 | 210,0 | 420 | 212,0 | 400 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:28:52 | 580 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:20:11 | 580 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:20:11 | 580 | 210,0 | 320 | 212,0 | 300 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:19:47 | 480 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:19:47 | 480 | 210,0 | 220 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:19:11 | 380 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:19:11 | 380 | 210,0 | 120 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:07:03 | 1 380 | 208,0 | 280 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:03:20 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:03:20 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 216,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 16.09.2025 09:00:49 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 16.09.2025 09:00:49 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 16.09.2025 09:00:31 | 1 280 | 208,0 | 80 | 210,0 | 20 | 212,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 16.09.2025 09:00:07 | 1 180 | 208,0 | 80 | 210,0 | 20 | 212,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 300 |
| 15.09.2025 17:05:05 | 1 461 | 208,0 | 1 161 | 210,0 | 111 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:57:48 | 1 461 | 208,0 | 1 161 | 210,0 | 111 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:57:48 | 1 461 | 208,0 | 1 161 | 210,0 | 111 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:57:03 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:57:03 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:56:06 | 1 161 | 210,0 | 111 | 212,0 | 20 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:56:06 | 1 161 | 210,0 | 111 | 212,0 | 20 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:46:51 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 16:43:12 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 389 |
| 15.09.2025 16:43:12 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 389 |
| 15.09.2025 16:43:12 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 389 |
| 15.09.2025 16:40:12 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 16:40:12 | 1 441 | 208,0 | 1 141 | 210,0 | 91 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 16:40:12 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 16:40:12 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |