RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 15:55:59 | 1 450 | 208,0 | 1 150 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:55:59 | 1 450 | 208,0 | 1 150 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:16:01 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:16:01 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:16:01 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:14:16 | 1 550 | 208,0 | 1 250 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:14:16 | 1 550 | 208,0 | 1 250 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:04:59 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:04:59 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:04:59 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:03:25 | 1 450 | 208,0 | 1 150 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 15:03:25 | 1 450 | 208,0 | 1 150 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 14:48:11 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 400 |
| 15.09.2025 14:45:23 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 15.09.2025 14:45:23 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 100 | 216,0 | 200 | 218,0 | 300 |
| 15.09.2025 14:44:28 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:44:28 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:43:39 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 459 | 216,0 | 559 | 218,0 | 659 |
| 15.09.2025 14:43:39 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 214,0 | 459 | 216,0 | 559 | 218,0 | 659 |
| 15.09.2025 14:42:20 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:42:20 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:42:20 | 1 450 | 206,0 | 1 350 | 208,0 | 1 050 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:40:32 | 1 491 | 208,0 | 1 191 | 210,0 | 141 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:35:16 | 1 491 | 208,0 | 1 191 | 210,0 | 141 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:34:35 | 1 491 | 208,0 | 1 191 | 210,0 | 141 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:34:35 | 1 491 | 208,0 | 1 191 | 210,0 | 141 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:27:55 | 1 391 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 14:23:34 | 1 291 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 13:31:45 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 13:31:45 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 289 |
| 15.09.2025 13:05:36 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 189 | 224,0 | 289 |
| 15.09.2025 13:05:27 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 224,0 | 489 |
| 15.09.2025 12:42:25 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:42:25 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:42:25 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:41:28 | 1 191 | 208,0 | 1 091 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:55 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:55 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:21 | 450 | 206,0 | 350 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:21 | 450 | 206,0 | 350 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:12 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:35:12 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 489 |
| 15.09.2025 12:30:07 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:30:07 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 218,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:28:53 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 220,0 | 289 | 222,0 | 489 | 224,0 | 589 |
| 15.09.2025 12:28:53 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 220,0 | 289 | 222,0 | 489 | 224,0 | 589 |
| 15.09.2025 12:28:53 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 220,0 | 289 | 222,0 | 489 | 224,0 | 589 |
| 15.09.2025 12:24:31 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:24:31 | 391 | 208,0 | 291 | 210,0 | 41 | 212,0 | 216,0 | 100 | 220,0 | 389 | 222,0 | 589 |
| 15.09.2025 12:15:31 | 450 | 206,0 | 350 | 208,0 | 250 | 210,0 | 216,0 | 100 | 220,0 | 389 | 222,0 | 589 |