RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 16:26:16 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 12.09.2025 15:03:57 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 12.09.2025 15:03:18 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 11:10:22 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 11:10:22 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 09:37:55 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 09:00:08 | 270 | 210,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 11.09.2025 17:05:04 | 370 | 210,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 16:58:12 | 370 | 210,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:36:45 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:36:45 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:35:47 | 420 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:35:47 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:28:28 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:28:28 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:10:00 | 420 | 212,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:01:50 | 470 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:01:50 | 370 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 13:30:06 | 420 | 212,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 13:30:06 | 370 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 13:22:09 | 470 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 13:22:09 | 370 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 12:38:44 | 420 | 212,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 12:38:44 | 370 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 10:53:37 | 470 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 10:53:37 | 370 | 210,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 09:21:27 | 420 | 212,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 09:21:27 | 420 | 212,0 | 320 | 214,0 | 270 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 09:02:46 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 09:00:08 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 10.09.2025 17:05:05 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 15:39:14 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 15:39:14 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 14:44:00 | 450 | 212,0 | 350 | 214,0 | 300 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 14:17:39 | 450 | 212,0 | 350 | 214,0 | 300 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 14:17:39 | 450 | 212,0 | 350 | 214,0 | 300 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 12:39:30 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 12:39:30 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 189 | 222,0 | 359 | 224,0 | 459 |
| 10.09.2025 12:38:51 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 12:38:51 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 12:38:24 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 185 | 222,0 | 355 | 224,0 | 455 |
| 10.09.2025 12:38:24 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 185 | 222,0 | 355 | 224,0 | 455 |
| 10.09.2025 11:01:19 | 350 | 212,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 11:01:19 | 300 | 210,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 09:18:33 | 400 | 210,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 09:18:33 | 400 | 210,0 | 250 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 224,0 | 370 |
| 10.09.2025 09:07:37 | 400 | 210,0 | 250 | 214,0 | 200 | 216,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 370 |
| 10.09.2025 09:04:20 | 400 | 210,0 | 250 | 214,0 | 200 | 216,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 370 |
| 10.09.2025 09:00:14 | 400 | 210,0 | 250 | 214,0 | 200 | 216,0 | 222,0 | 170 | 228,0 | 270 | 244,0 | 370 |
| 10.09.2025 09:00:14 | 300 | 210,0 | 250 | 214,0 | 200 | 216,0 | 222,0 | 170 | 228,0 | 270 | 244,0 | 370 |