RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:55:18 | 320 | 212,0 | 220 | 214,0 | 100 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 16:55:18 | 320 | 212,0 | 220 | 214,0 | 100 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 14:24:07 | 420 | 212,0 | 320 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 14:24:07 | 370 | 210,0 | 320 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 13:24:53 | 470 | 210,0 | 320 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 13:24:26 | 470 | 210,0 | 320 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 11:33:41 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 11:32:03 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 10:34:48 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 10:34:48 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 10:34:48 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 09.09.2025 10:05:47 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 228,0 | 370 |
| 09.09.2025 09:57:42 | 570 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 09.09.2025 09:57:42 | 470 | 210,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 09.09.2025 09:48:05 | 520 | 212,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 09.09.2025 09:00:07 | 520 | 212,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 08.09.2025 17:05:05 | 520 | 212,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 08.09.2025 15:52:12 | 520 | 212,0 | 420 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 08.09.2025 15:45:55 | 450 | 212,0 | 350 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 08.09.2025 15:45:55 | 450 | 212,0 | 350 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 08.09.2025 15:44:28 | 450 | 212,0 | 350 | 214,0 | 200 | 216,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 15:44:28 | 450 | 212,0 | 350 | 214,0 | 200 | 216,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 15:08:27 | 350 | 212,0 | 250 | 214,0 | 100 | 216,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 15:08:27 | 350 | 212,0 | 250 | 214,0 | 100 | 216,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 15:08:27 | 350 | 212,0 | 250 | 214,0 | 100 | 216,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 14:27:05 | 275 | 214,0 | 125 | 216,0 | 25 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 14:27:05 | 275 | 214,0 | 125 | 216,0 | 25 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 14:27:05 | 275 | 214,0 | 125 | 216,0 | 25 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 09:50:20 | 300 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 09:25:15 | 300 | 212,0 | 200 | 214,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 09:25:15 | 300 | 212,0 | 200 | 214,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 09:14:33 | 800 | 212,0 | 700 | 214,0 | 550 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 08.09.2025 09:00:07 | 750 | 210,0 | 700 | 214,0 | 550 | 218,0 | 222,0 | 170 | 238,0 | 270 | 246,0 | 370 |
| 05.09.2025 21:05:22 | 800 | 212,0 | 700 | 214,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 21:05:19 | 800 | 212,0 | 700 | 214,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 17:05:05 | 800 | 212,0 | 700 | 214,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 16:33:28 | 800 | 212,0 | 700 | 214,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 16:20:09 | 900 | 212,0 | 700 | 214,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 16:00:49 | 800 | 214,0 | 650 | 216,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 16:00:49 | 800 | 214,0 | 650 | 216,0 | 550 | 218,0 | 220,0 | 50 | 222,0 | 220 | 238,0 | 320 |
| 05.09.2025 15:49:21 | 800 | 214,0 | 650 | 216,0 | 550 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:49:21 | 800 | 214,0 | 650 | 216,0 | 550 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:10:39 | 300 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:10:39 | 300 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:01:50 | 400 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:01:50 | 400 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 15:01:50 | 400 | 214,0 | 150 | 216,0 | 50 | 218,0 | 222,0 | 170 | 238,0 | 270 | 240,0 | 370 |
| 05.09.2025 12:21:10 | 400 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 05.09.2025 12:21:10 | 400 | 214,0 | 150 | 216,0 | 50 | 218,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |
| 05.09.2025 10:35:08 | 450 | 212,0 | 350 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 270 | 238,0 | 370 |