RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:35:27 | 350 | 212,0 | 250 | 214,0 | 200 | 218,0 | 222,0 | 170 | 240,0 | 370 | 246,0 | 470 |
| 03.09.2025 16:35:27 | 350 | 212,0 | 250 | 214,0 | 200 | 218,0 | 222,0 | 170 | 240,0 | 370 | 246,0 | 470 |
| 03.09.2025 15:06:09 | 450 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 370 | 246,0 | 470 |
| 03.09.2025 13:42:16 | 450 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 13:42:16 | 450 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 12:19:50 | 550 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 12:19:50 | 550 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 12:19:50 | 550 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 11:40:44 | 450 | 214,0 | 400 | 218,0 | 100 | 220,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 11:40:44 | 450 | 214,0 | 400 | 218,0 | 100 | 220,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:47:22 | 550 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:47:21 | 450 | 212,0 | 350 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:03:52 | 550 | 212,0 | 450 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:03:52 | 550 | 212,0 | 450 | 214,0 | 300 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:01:51 | 450 | 212,0 | 350 | 214,0 | 200 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 10:01:51 | 450 | 212,0 | 350 | 214,0 | 200 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 09:09:37 | 350 | 212,0 | 250 | 214,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 03.09.2025 09:00:08 | 850 | 212,0 | 750 | 214,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 17:05:04 | 960 | 214,0 | 310 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:50:29 | 960 | 214,0 | 310 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:51 | 960 | 214,0 | 310 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:38 | 950 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:38 | 950 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 10:53:54 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:53:54 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:26:34 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:26:34 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 09:37:53 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:29:50 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:29:50 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:07 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:07 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:06 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 01.09.2025 17:05:05 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 15:41:30 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 15:41:30 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:24:46 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:24:46 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:11:28 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:11:27 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:18:24 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:18:24 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |