RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 12:50:29 | 960 | 214,0 | 310 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:51 | 960 | 214,0 | 310 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:38 | 950 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:37:38 | 950 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 12:36:32 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 170 | 240,0 | 270 | 246,0 | 370 |
| 02.09.2025 10:53:54 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:53:54 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:26:34 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:26:34 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 10:02:13 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 240,0 | 100 | 246,0 | 200 | 0,0 | 0 |
| 02.09.2025 09:37:53 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:29:50 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:29:50 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:07 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:07 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 02.09.2025 09:00:06 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 01.09.2025 17:05:05 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 15:41:30 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 15:41:30 | 950 | 214,0 | 400 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:24:46 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:24:46 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:11:28 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 14:11:27 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:18:24 | 950 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:18:24 | 850 | 212,0 | 750 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 220,0 | 100 | 222,0 | 300 | 240,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 325 | 246,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 325 | 246,0 | 425 |
| 01.09.2025 12:05:12 | 950 | 212,0 | 850 | 214,0 | 200 | 216,0 | 222,0 | 200 | 240,0 | 325 | 246,0 | 425 |
| 01.09.2025 09:20:46 | 900 | 214,0 | 250 | 216,0 | 50 | 220,0 | 222,0 | 200 | 240,0 | 325 | 246,0 | 425 |
| 01.09.2025 09:00:33 | 900 | 214,0 | 250 | 216,0 | 50 | 220,0 | 222,0 | 200 | 240,0 | 225 | 246,0 | 325 |
| 01.09.2025 09:00:33 | 800 | 214,0 | 250 | 216,0 | 50 | 220,0 | 222,0 | 200 | 240,0 | 225 | 246,0 | 325 |
| 01.09.2025 09:00:07 | 800 | 214,0 | 250 | 216,0 | 50 | 220,0 | 222,0 | 200 | 240,0 | 225 | 246,0 | 325 |
| 29.08.2025 17:05:05 | 960 | 212,0 | 760 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 15:51:24 | 960 | 212,0 | 760 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 15:48:07 | 960 | 212,0 | 760 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 15:09:04 | 960 | 212,0 | 760 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 15:09:04 | 960 | 212,0 | 760 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 13:38:59 | 1 110 | 210,0 | 760 | 212,0 | 560 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 13:38:59 | 1 110 | 210,0 | 760 | 212,0 | 560 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 13:19:36 | 610 | 210,0 | 260 | 212,0 | 60 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 13:19:36 | 510 | 210,0 | 160 | 212,0 | 60 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 13:19:36 | 510 | 210,0 | 160 | 212,0 | 60 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 12:56:26 | 610 | 210,0 | 260 | 212,0 | 160 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |
| 29.08.2025 12:56:26 | 610 | 210,0 | 260 | 212,0 | 160 | 214,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 225 |