RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 13:35:43 | 860 | 212,0 | 760 | 214,0 | 600 | 216,0 | 220,0 | 82 | 222,0 | 182 | 224,0 | 282 |
| 28.08.2025 13:35:43 | 860 | 212,0 | 760 | 214,0 | 600 | 216,0 | 220,0 | 82 | 222,0 | 182 | 224,0 | 282 |
| 28.08.2025 11:11:18 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 82 | 222,0 | 182 | 224,0 | 282 |
| 28.08.2025 11:11:18 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 82 | 222,0 | 182 | 224,0 | 282 |
| 28.08.2025 10:27:08 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 325 |
| 28.08.2025 10:20:01 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 325 |
| 28.08.2025 09:01:48 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 325 |
| 28.08.2025 09:00:22 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 240,0 | 225 | 246,0 | 325 |
| 28.08.2025 09:00:22 | 260 | 212,0 | 160 | 214,0 | 100 | 216,0 | 222,0 | 100 | 240,0 | 225 | 246,0 | 325 |
| 28.08.2025 09:00:06 | 360 | 212,0 | 160 | 214,0 | 100 | 216,0 | 222,0 | 100 | 240,0 | 225 | 246,0 | 325 |
| 27.08.2025 14:10:40 | 498 | 212,0 | 298 | 214,0 | 138 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 14:10:40 | 498 | 212,0 | 298 | 214,0 | 138 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 12:34:39 | 398 | 212,0 | 198 | 214,0 | 38 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 12:34:39 | 398 | 212,0 | 198 | 214,0 | 38 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 11:11:27 | 610 | 210,0 | 360 | 212,0 | 160 | 214,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 11:11:27 | 610 | 210,0 | 360 | 212,0 | 160 | 214,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 11:02:51 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 11:02:51 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 150 | 222,0 | 250 | 224,0 | 450 |
| 27.08.2025 10:55:21 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 240,0 | 425 |
| 27.08.2025 10:44:16 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 240,0 | 425 |
| 27.08.2025 10:43:39 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:33:51 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:32:35 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:26:59 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:26:59 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:26:59 | 460 | 212,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:20:36 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:18:46 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:18:46 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 10:09:02 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 27.08.2025 09:42:01 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 27.08.2025 09:42:00 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 27.08.2025 09:00:06 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 26.08.2025 17:05:04 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 10:00:51 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 10:00:51 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:58:00 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:21:08 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:21:08 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:18:25 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 26.08.2025 09:18:25 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 26.08.2025 09:02:03 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:00:07 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 25.08.2025 17:05:05 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:31:32 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:31:32 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:30:50 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 25.08.2025 14:30:50 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |