RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 13:44:51 | 803 | 210,0 | 502 | 212,0 | 242 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 550 |
| 29.07.2025 11:41:40 | 803 | 210,0 | 502 | 212,0 | 242 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 550 |
| 29.07.2025 11:41:40 | 803 | 210,0 | 502 | 212,0 | 242 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 550 |
| 29.07.2025 11:41:40 | 803 | 210,0 | 502 | 212,0 | 242 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 550 |
| 29.07.2025 11:03:28 | 841 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 550 |
| 29.07.2025 11:03:25 | 841 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 450 |
| 29.07.2025 11:03:25 | 741 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 250 | 222,0 | 450 |
| 29.07.2025 11:03:24 | 741 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 350 | 222,0 | 550 |
| 29.07.2025 10:22:53 | 741 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 350 | 222,0 | 550 |
| 29.07.2025 10:22:53 | 741 | 210,0 | 540 | 212,0 | 280 | 216,0 | 218,0 | 150 | 220,0 | 350 | 222,0 | 550 |
| 29.07.2025 10:15:09 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 150 | 220,0 | 350 | 222,0 | 550 |
| 29.07.2025 10:15:09 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 150 | 220,0 | 350 | 222,0 | 550 |
| 29.07.2025 10:13:28 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 450 |
| 29.07.2025 10:13:28 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 450 |
| 29.07.2025 10:13:28 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 450 |
| 29.07.2025 09:03:01 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 250 | 220,0 | 450 | 222,0 | 650 |
| 29.07.2025 09:03:01 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 250 | 220,0 | 450 | 222,0 | 650 |
| 29.07.2025 09:00:08 | 561 | 208,0 | 461 | 210,0 | 260 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 17:05:05 | 551 | 210,0 | 350 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 28.07.2025 15:56:16 | 551 | 210,0 | 350 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 28.07.2025 15:01:18 | 491 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 28.07.2025 15:01:16 | 491 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 28.07.2025 15:01:16 | 491 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 28.07.2025 15:01:15 | 491 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 14:08:53 | 491 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 13:57:16 | 490 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 13:39:26 | 490 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 13:39:26 | 490 | 210,0 | 290 | 212,0 | 90 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 12:18:35 | 501 | 206,0 | 400 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 12:18:35 | 501 | 206,0 | 400 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 28.07.2025 12:13:27 | 501 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 12:13:27 | 501 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 12:13:25 | 501 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 28.07.2025 12:13:24 | 401 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 28.07.2025 12:13:24 | 401 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 10:57:47 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 10:57:47 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 28.07.2025 09:00:07 | 400 | 208,0 | 300 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 25.07.2025 17:05:05 | 660 | 208,0 | 560 | 210,0 | 260 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 14:00:48 | 660 | 208,0 | 560 | 210,0 | 260 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 14:00:48 | 660 | 208,0 | 560 | 210,0 | 260 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 13:54:25 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 13:54:25 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 12:37:14 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 600 |
| 25.07.2025 11:25:34 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 600 |
| 25.07.2025 11:25:14 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 25.07.2025 11:25:14 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 25.07.2025 11:24:35 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 25.07.2025 10:57:08 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 25.07.2025 10:57:05 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 300 | 224,0 | 700 |