RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 14:00:48 | 660 | 208,0 | 560 | 210,0 | 260 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 14:00:48 | 660 | 208,0 | 560 | 210,0 | 260 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 13:54:25 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 13:54:25 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 25.07.2025 12:37:14 | 960 | 208,0 | 860 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 600 |
| 25.07.2025 11:25:34 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 600 |
| 25.07.2025 11:25:14 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 25.07.2025 11:25:14 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 25.07.2025 11:24:35 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 25.07.2025 10:57:08 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 400 |
| 25.07.2025 10:57:05 | 1 060 | 208,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 300 | 224,0 | 700 |
| 25.07.2025 10:57:05 | 961 | 206,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 300 | 224,0 | 700 |
| 25.07.2025 10:57:04 | 961 | 206,0 | 960 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 10:25:58 | 1 061 | 206,0 | 1 060 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 10:25:58 | 1 061 | 206,0 | 1 060 | 210,0 | 560 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 10:25:25 | 1 001 | 206,0 | 1 000 | 210,0 | 500 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 10:25:25 | 1 001 | 206,0 | 1 000 | 210,0 | 500 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 09:34:11 | 901 | 206,0 | 900 | 210,0 | 400 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 09:20:45 | 901 | 206,0 | 900 | 210,0 | 400 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 25.07.2025 09:20:45 | 901 | 206,0 | 900 | 210,0 | 400 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 25.07.2025 09:18:22 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 25.07.2025 09:17:53 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 25.07.2025 09:08:41 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 09:08:41 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 222,0 | 400 | 224,0 | 800 |
| 25.07.2025 09:00:07 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 222,0 | 300 | 224,0 | 700 | 238,0 | 800 |
| 24.07.2025 21:01:51 | 760 | 210,0 | 260 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 21:01:48 | 760 | 210,0 | 260 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 17:05:05 | 760 | 210,0 | 260 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 14:06:20 | 760 | 210,0 | 260 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 14:06:20 | 760 | 210,0 | 260 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 12:07:56 | 661 | 206,0 | 660 | 210,0 | 160 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 12:07:56 | 661 | 206,0 | 660 | 210,0 | 160 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 09:42:58 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 09:42:58 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 24.07.2025 09:42:07 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 920 |
| 24.07.2025 09:42:07 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 920 |
| 24.07.2025 09:39:58 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 820 |
| 24.07.2025 09:39:58 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 820 |
| 24.07.2025 09:39:22 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 920 |
| 24.07.2025 09:39:22 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 920 |
| 24.07.2025 09:36:50 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 820 |
| 24.07.2025 09:36:50 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 100 | 222,0 | 400 | 224,0 | 820 |
| 24.07.2025 09:35:52 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 160 | 222,0 | 460 | 224,0 | 880 |
| 24.07.2025 09:35:52 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 220,0 | 160 | 222,0 | 460 | 224,0 | 880 |
| 24.07.2025 09:35:24 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 216,0 | 50 | 220,0 | 210 | 222,0 | 510 |
| 24.07.2025 09:34:49 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 216,0 | 50 | 220,0 | 210 | 222,0 | 510 |
| 24.07.2025 09:00:07 | 601 | 206,0 | 600 | 210,0 | 100 | 212,0 | 216,0 | 50 | 220,0 | 210 | 222,0 | 510 |
| 23.07.2025 21:01:39 | 761 | 206,0 | 760 | 210,0 | 360 | 212,0 | 216,0 | 50 | 218,0 | 268 | 220,0 | 428 |
| 23.07.2025 17:31:41 | 761 | 206,0 | 760 | 210,0 | 360 | 212,0 | 216,0 | 50 | 218,0 | 268 | 220,0 | 428 |
| 23.07.2025 17:05:05 | 761 | 206,0 | 760 | 210,0 | 360 | 212,0 | 216,0 | 50 | 218,0 | 268 | 220,0 | 428 |