RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 09:05:54 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:05:54 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:05:30 | 979 | 260,0 | 900 | 262,0 | 800 | 270,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:05:30 | 979 | 260,0 | 900 | 262,0 | 800 | 270,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:00:36 | 945 | 262,0 | 845 | 270,0 | 45 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:00:34 | 945 | 262,0 | 845 | 270,0 | 45 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:00:34 | 845 | 262,0 | 745 | 270,0 | 45 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:00:34 | 845 | 262,0 | 745 | 270,0 | 45 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 15.01.2025 09:00:07 | 845 | 268,0 | 745 | 270,0 | 45 | 272,0 | 274,0 | 40 | 276,0 | 240 | 278,0 | 1 379 |
| 14.01.2025 17:33:29 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 17:28:26 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 17:24:40 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 17:05:05 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 16:15:46 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 15:51:12 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 15:43:25 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 15:43:21 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 338,0 | 1 489 |
| 14.01.2025 15:43:21 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 338,0 | 1 489 |
| 14.01.2025 15:43:21 | 941 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 14:09:21 | 1 041 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 13:33:13 | 1 041 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 13:33:13 | 1 041 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 13:33:13 | 1 041 | 270,0 | 241 | 272,0 | 196 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 11:27:59 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 10:17:40 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 10:13:30 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 10:13:30 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 14.01.2025 10:12:52 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 14.01.2025 09:55:24 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 14.01.2025 09:43:44 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 14.01.2025 09:43:44 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 14.01.2025 09:43:44 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 14.01.2025 09:40:19 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 09:40:19 | 1 100 | 270,0 | 300 | 272,0 | 255 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 09:03:56 | 945 | 266,0 | 845 | 270,0 | 45 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 14.01.2025 09:00:06 | 945 | 266,0 | 845 | 270,0 | 45 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 17:05:05 | 945 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 16:59:46 | 945 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:48:07 | 445 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:48:05 | 445 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:48:05 | 345 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:48:05 | 345 | 270,0 | 145 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:01:42 | 445 | 270,0 | 245 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 10:01:42 | 445 | 270,0 | 245 | 272,0 | 100 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:44:33 | 445 | 266,0 | 345 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:44:18 | 445 | 262,0 | 345 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:44:13 | 445 | 268,0 | 345 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:43:37 | 545 | 268,0 | 445 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:43:24 | 445 | 268,0 | 345 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |
| 13.01.2025 09:43:09 | 545 | 268,0 | 445 | 270,0 | 145 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 280,0 | 1 439 |