RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 15:20:27 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:13 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:13 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:40:59 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:40:59 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:21:25 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:21:25 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:20:54 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:54 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:18:32 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:18:32 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:18:32 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:00:05 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 17:05:05 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 14:57:03 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 14:56:59 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:56:59 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:56:59 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:56:59 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:38:22 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:38:22 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:38:19 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:38:19 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2024 14:38:19 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 11:53:42 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 11:53:42 | 1 209 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 09:18:27 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 09:18:27 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 200 | 0,0 | 0 |
| 21.08.2024 09:00:05 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2024 17:05:05 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2024 13:28:44 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2024 13:28:44 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2024 13:28:41 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |