RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 15:54:26 | 1 309 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 15:54:26 | 1 309 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 15:54:23 | 1 309 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:54:23 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:54:23 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:54:23 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 15:43:18 | 1 209 | 248,0 | 1 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 15:43:18 | 1 209 | 248,0 | 1 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 15:43:15 | 1 209 | 248,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:43:15 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:43:15 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 15:43:15 | 1 209 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 14:07:40 | 1 309 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 14:07:40 | 1 309 | 246,0 | 1 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:27:52 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:27:52 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:27:49 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:27:49 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:27:49 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:27:49 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 256,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:10:04 | 1 229 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 256,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:10:04 | 1 229 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 256,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 13:10:00 | 1 229 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:10:00 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:10:00 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 13:10:00 | 1 129 | 244,0 | 1 109 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 10:25:00 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 10:25:00 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 10:25:00 | 1 229 | 244,0 | 1 209 | 246,0 | 1 009 | 250,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 09:31:43 | 1 390 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 09:31:43 | 1 390 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 258,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 09:31:41 | 1 390 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 09:31:41 | 1 290 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 09:31:41 | 1 290 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2024 09:31:41 | 1 290 | 246,0 | 1 190 | 250,0 | 181 | 256,0 | 260,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 19.08.2024 09:00:05 | 1 290 | 248,0 | 1 190 | 250,0 | 181 | 256,0 | 260,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 16.08.2024 17:05:05 | 1 290 | 250,0 | 281 | 252,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 16:08:24 | 1 290 | 250,0 | 281 | 252,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 16:08:24 | 1 290 | 250,0 | 281 | 252,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 16:08:24 | 1 290 | 250,0 | 281 | 252,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 16:08:06 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 16:08:06 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:34:16 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 16.08.2024 15:34:14 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:34:14 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:34:14 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:34:14 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:25:15 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:25:15 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2024 15:25:13 | 1 390 | 250,0 | 381 | 252,0 | 281 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |