RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:20:54 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 16:20:54 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 16:19:41 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 16:19:41 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:51:31 | 300 | 246,0 | 200 | 248,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:51:31 | 300 | 246,0 | 200 | 248,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:50:19 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:50:19 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:50:19 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:49:24 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:49:24 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:38:59 | 820 | 248,0 | 720 | 250,0 | 700 | 254,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:38:59 | 820 | 248,0 | 720 | 250,0 | 700 | 254,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 15:21:15 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:37:38 | 220 | 244,0 | 120 | 246,0 | 20 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:37:38 | 220 | 244,0 | 120 | 246,0 | 20 | 250,0 | 256,0 | 100 | 258,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:37:34 | 220 | 244,0 | 120 | 246,0 | 20 | 250,0 | 258,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 14:37:34 | 240 | 242,0 | 120 | 246,0 | 20 | 250,0 | 258,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 14:37:34 | 240 | 242,0 | 120 | 246,0 | 20 | 250,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:26:18 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:26:18 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 14:26:18 | 220 | 246,0 | 120 | 248,0 | 20 | 250,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 12:33:30 | 140 | 248,0 | 40 | 250,0 | 20 | 254,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 12:33:30 | 140 | 248,0 | 40 | 250,0 | 20 | 254,0 | 258,0 | 80 | 260,0 | 180 | 0,0 | 0 |
| 05.08.2024 12:27:48 | 140 | 248,0 | 40 | 250,0 | 20 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 12:27:48 | 140 | 248,0 | 40 | 250,0 | 20 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 12:27:48 | 140 | 248,0 | 40 | 250,0 | 20 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 11:57:04 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 11:57:04 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 11:57:04 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2024 11:19:09 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.08.2024 11:19:09 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.08.2024 11:19:09 | 221 | 250,0 | 201 | 254,0 | 181 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.08.2024 11:18:21 | 440 | 250,0 | 420 | 254,0 | 400 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.08.2024 11:02:12 | 440 | 250,0 | 420 | 254,0 | 400 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 11:02:12 | 440 | 250,0 | 420 | 254,0 | 400 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 11:02:12 | 440 | 250,0 | 420 | 254,0 | 400 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 10:45:59 | 640 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 09:31:31 | 640 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 300 | 348,0 | 400 |
| 05.08.2024 09:31:28 | 640 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 09:31:28 | 640 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 348,0 | 300 |
| 05.08.2024 09:31:28 | 640 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 05.08.2024 09:06:52 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 05.08.2024 09:00:05 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 02.08.2024 17:05:04 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 02.08.2024 09:00:05 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2024 17:05:05 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2024 12:23:23 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2024 12:23:23 | 740 | 250,0 | 620 | 254,0 | 600 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.08.2024 09:08:26 | 640 | 250,0 | 520 | 254,0 | 500 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |