RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 11:29:21 | 220 | 248,0 | 120 | 250,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 08.07.2024 11:29:21 | 220 | 248,0 | 120 | 250,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 08.07.2024 11:29:21 | 220 | 248,0 | 120 | 250,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 300 |
| 08.07.2024 11:28:58 | 220 | 248,0 | 120 | 250,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 08.07.2024 11:28:58 | 220 | 248,0 | 120 | 250,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 08.07.2024 10:05:41 | 320 | 248,0 | 220 | 250,0 | 200 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
| 08.07.2024 10:05:01 | 320 | 248,0 | 220 | 250,0 | 200 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 300 |
| 08.07.2024 10:05:01 | 320 | 248,0 | 220 | 250,0 | 200 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 300 |
| 08.07.2024 09:40:46 | 320 | 248,0 | 220 | 250,0 | 200 | 256,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 08.07.2024 09:00:04 | 320 | 248,0 | 220 | 250,0 | 200 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 17:05:05 | 320 | 250,0 | 300 | 254,0 | 200 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 11:34:49 | 320 | 250,0 | 300 | 254,0 | 200 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 11:34:49 | 320 | 250,0 | 300 | 254,0 | 200 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:22 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:22 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:21 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:21 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:21 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:21 | 220 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2024 09:00:05 | 320 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 17:05:05 | 320 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 14:24:58 | 320 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:54:13 | 320 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:54:13 | 320 | 250,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:53:13 | 320 | 242,0 | 220 | 250,0 | 100 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:53:13 | 320 | 242,0 | 220 | 250,0 | 100 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:51:00 | 270 | 250,0 | 150 | 254,0 | 50 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:51:00 | 270 | 250,0 | 150 | 254,0 | 50 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:51:00 | 270 | 250,0 | 150 | 254,0 | 50 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:50:36 | 270 | 250,0 | 150 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.07.2024 12:50:36 | 270 | 250,0 | 150 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.07.2024 12:21:45 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.07.2024 12:21:45 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.07.2024 12:20:45 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 12:20:45 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 11:03:04 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.07.2024 11:03:02 | 370 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 11:03:02 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 11:03:02 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 11:03:02 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:49 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:49 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:47 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:47 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:47 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:57:47 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.07.2024 10:55:26 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.07.2024 10:55:26 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.07.2024 10:55:23 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2024 10:55:23 | 270 | 250,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |