RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 09:00:05 | 450 | 250,0 | 350 | 252,0 | 150 | 256,0 | 258,0 | 50 | 262,0 | 150 | 274,0 | 210 |
| 12.04.2024 17:05:05 | 1 000 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 262,0 | 150 | 274,0 | 210 |
| 12.04.2024 16:07:21 | 1 000 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 262,0 | 150 | 274,0 | 210 |
| 12.04.2024 16:07:18 | 1 000 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 16:07:17 | 900 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 16:07:17 | 900 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:53:46 | 900 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:53:46 | 900 | 252,0 | 300 | 254,0 | 200 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:53:10 | 800 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:53:10 | 800 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:30:49 | 900 | 250,0 | 700 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:30:49 | 900 | 250,0 | 700 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:30:49 | 900 | 250,0 | 700 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:30:28 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 12:30:25 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 12:30:25 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 12:30:25 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 12:30:25 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 150 | 274,0 | 210 | 284,0 | 410 |
| 12.04.2024 11:53:23 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 150 | 274,0 | 210 | 284,0 | 410 |
| 12.04.2024 11:53:23 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 150 | 274,0 | 210 | 284,0 | 410 |
| 12.04.2024 11:53:20 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 11:53:20 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 274,0 | 110 | 284,0 | 310 |
| 12.04.2024 11:53:20 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 10:13:14 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 10:13:14 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 50 | 260,0 | 150 | 274,0 | 210 |
| 12.04.2024 09:54:18 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:54:18 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:54:18 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 100 | 282,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:54:18 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 100 | 282,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:54:14 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 282,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:14 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 282,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:08 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 282,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:08 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 282,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:08 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 274,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:08 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 274,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:54:08 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 274,0 | 60 | 284,0 | 260 | 286,0 | 360 |
| 12.04.2024 09:41:41 | 1 000 | 252,0 | 400 | 254,0 | 300 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:05:12 | 1 000 | 250,0 | 900 | 252,0 | 300 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:05:12 | 1 000 | 250,0 | 900 | 252,0 | 300 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:05:12 | 1 000 | 250,0 | 900 | 252,0 | 300 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:04:25 | 1 200 | 250,0 | 1 100 | 252,0 | 500 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:04:25 | 1 200 | 250,0 | 1 100 | 252,0 | 500 | 256,0 | 258,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 12.04.2024 09:00:04 | 1 200 | 250,0 | 1 100 | 252,0 | 500 | 256,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 17:05:05 | 920 | 248,0 | 800 | 250,0 | 700 | 252,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:20:03 | 920 | 248,0 | 800 | 250,0 | 700 | 252,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:20:03 | 920 | 248,0 | 800 | 250,0 | 700 | 252,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:20:03 | 920 | 248,0 | 800 | 250,0 | 700 | 252,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:10:03 | 900 | 250,0 | 800 | 252,0 | 100 | 256,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:10:03 | 900 | 250,0 | 800 | 252,0 | 100 | 256,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 11.04.2024 14:08:59 | 920 | 248,0 | 800 | 250,0 | 700 | 252,0 | 258,0 | 200 | 274,0 | 260 | 284,0 | 460 |