RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.10.2023 14:05:28 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
03.10.2023 14:05:28 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
03.10.2023 12:16:59 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
03.10.2023 12:16:59 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 246,0 | 100 | 248,0 | 600 | 254,0 | 712 |
03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
03.10.2023 09:05:41 | 450 | 220,0 | 250 | 224,0 | 150 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
03.10.2023 09:00:02 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
02.10.2023 17:05:04 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
02.10.2023 11:55:06 | 350 | 224,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
02.10.2023 09:56:49 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
02.10.2023 09:56:49 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
02.10.2023 09:01:35 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
02.10.2023 09:01:35 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
02.10.2023 09:00:02 | 250 | 224,0 | 150 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 17:05:05 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 14:53:31 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 14:53:31 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 12:49:58 | 350 | 224,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 12:49:58 | 350 | 224,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 12:35:38 | 350 | 224,0 | 250 | 234,0 | 150 | 236,0 | 248,0 | 500 | 256,0 | 559 | 258,0 | 1 059 |
29.09.2023 12:35:38 | 350 | 224,0 | 250 | 234,0 | 150 | 236,0 | 248,0 | 500 | 256,0 | 559 | 258,0 | 1 059 |
29.09.2023 12:35:38 | 350 | 224,0 | 250 | 234,0 | 150 | 236,0 | 248,0 | 500 | 256,0 | 559 | 258,0 | 1 059 |
29.09.2023 12:35:16 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 248,0 | 500 | 256,0 | 559 | 258,0 | 1 059 |
29.09.2023 12:35:16 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 248,0 | 500 | 256,0 | 559 | 258,0 | 1 059 |
29.09.2023 12:26:19 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 09:46:52 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 09:26:27 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
29.09.2023 09:00:03 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 256,0 | 659 |
27.09.2023 17:05:05 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 12:37:44 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 12:37:44 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 12:37:44 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 12:37:04 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
27.09.2023 12:37:04 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
27.09.2023 11:23:38 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
27.09.2023 10:23:10 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 700 |
27.09.2023 10:22:30 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 10:22:30 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 10:21:34 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 248,0 | 500 | 252,0 | 612 | 256,0 | 845 |
27.09.2023 10:21:34 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 248,0 | 500 | 252,0 | 612 | 256,0 | 845 |
27.09.2023 10:08:50 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 10:08:50 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 10:07:57 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 10:07:57 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
27.09.2023 09:00:02 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
26.09.2023 17:05:06 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
26.09.2023 16:06:22 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
26.09.2023 16:06:22 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
26.09.2023 16:06:22 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |