RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.09.2023 11:54:03 | 650 | 234,0 | 550 | 236,0 | 400 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 11:54:03 | 650 | 234,0 | 550 | 236,0 | 400 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 11:52:47 | 550 | 234,0 | 450 | 236,0 | 300 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 11:52:47 | 550 | 234,0 | 450 | 236,0 | 300 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 09:07:08 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 09:07:08 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 150 | 244,0 | 250 | 248,0 | 750 |
25.09.2023 09:00:02 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 252,0 | 712 |
22.09.2023 17:05:04 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 15:16:08 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 15:16:08 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 15:16:08 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 15:12:35 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 15:12:35 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 12:29:19 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 12:29:19 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 12:29:19 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
22.09.2023 09:00:03 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 17:05:05 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 13:23:24 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 13:23:24 | 450 | 234,0 | 350 | 236,0 | 200 | 240,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 13:22:43 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 13:22:43 | 350 | 234,0 | 250 | 236,0 | 100 | 240,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 12:23:40 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 12:23:40 | 350 | 212,0 | 250 | 234,0 | 150 | 236,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 11:50:08 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 11:50:08 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 242,0 | 85 | 244,0 | 185 | 248,0 | 685 |
21.09.2023 11:47:26 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 11:47:26 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 11:47:26 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:57:56 | 350 | 234,0 | 250 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:57:56 | 350 | 234,0 | 250 | 236,0 | 200 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:57:17 | 250 | 234,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:57:17 | 250 | 234,0 | 150 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:47:29 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:47:29 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:46:36 | 250 | 234,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:46:36 | 250 | 234,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 10:07:14 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
21.09.2023 09:00:02 | 250 | 212,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 248,0 | 600 | 250,0 | 660 |
20.09.2023 17:05:05 | 350 | 220,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
20.09.2023 14:53:12 | 350 | 220,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
20.09.2023 14:53:12 | 350 | 220,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
20.09.2023 14:06:13 | 400 | 212,0 | 300 | 220,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 700 |
20.09.2023 14:05:25 | 400 | 212,0 | 300 | 220,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 260 |
20.09.2023 14:05:25 | 400 | 212,0 | 300 | 220,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 260 |
20.09.2023 14:05:25 | 400 | 212,0 | 300 | 220,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 260 |
20.09.2023 09:46:02 | 640 | 220,0 | 440 | 234,0 | 340 | 240,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 260 |
20.09.2023 09:45:57 | 640 | 220,0 | 440 | 234,0 | 340 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
20.09.2023 09:45:57 | 640 | 220,0 | 440 | 234,0 | 340 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 300 |
20.09.2023 09:06:52 | 640 | 220,0 | 440 | 234,0 | 340 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 260 |