RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 19.10. 17:00 20.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:33:24	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:33:24	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:06:52	901	43,0	801	43,2	1	50,0	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:06:52	901	43,0	801	43,2	1	50,0	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:24:03	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:24:03	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:23:42	1 000	37,0	900	43,0	800	43,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 10:22:25	1 000	37,0	900	43,0	800	43,2	51,5	1 300	52,0	2 100	60,0	2 500
20.10.2026 10:22:25	1 000	37,0	900	43,0	800	43,2	51,5	1 300	52,0	2 100	60,0	2 500
20.10.2026 10:21:03	1 000	37,0	900	43,0	800	43,2	52,0	800	60,0	1 200	69,5	1 300
20.10.2026 10:02:49	1 000	37,0	900	43,0	800	43,2	52,0	800	52,5	1 600	60,0	2 000
20.10.2026 10:02:49	1 000	37,0	900	43,0	800	43,2	52,0	800	52,5	1 600	60,0	2 000
20.10.2026 10:02:30	1 000	37,0	900	43,0	800	43,2	52,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:56:30	1 000	37,0	900	43,0	800	43,2	52,5	800	53,0	1 600	60,0	2 000
20.10.2026 09:56:30	1 000	37,0	900	43,0	800	43,2	52,5	800	53,0	1 600	60,0	2 000
20.10.2026 09:55:28	1 000	37,0	900	43,0	800	43,2	53,0	800	60,0	1 200	69,5	1 300
20.10.2026 09:52:22	1 000	37,0	900	43,0	800	43,2	53,0	800	53,5	1 600	60,0	2 000
20.10.2026 09:52:22	1 000	37,0	900	43,0	800	43,2	53,0	800	53,5	1 600	60,0	2 000
20.10.2026 09:52:00	1 000	37,0	900	43,0	800	43,2	53,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:28:29	1 000	37,0	900	43,0	800	43,2	53,5	800	54,0	1 600	60,0	2 000
20.10.2026 09:28:29	1 000	37,0	900	43,0	800	43,2	53,5	800	54,0	1 600	60,0	2 000
20.10.2026 09:27:40	1 000	37,0	900	43,0	800	43,2	54,0	800	60,0	1 200	69,5	1 300
20.10.2026 09:12:28	1 000	37,0	900	43,0	800	43,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:28	1 000	37,0	900	43,0	800	43,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:10	1 000	43,0	900	43,2	100	44,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:10	1 000	43,0	900	43,2	100	44,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:11:52	1 000	43,0	900	43,2	100	44,2	54,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:11:01	1 000	43,0	900	43,2	100	44,2	54,5	800	55,0	1 600	60,0	2 000
20.10.2026 09:07:55	300	37,0	200	43,0	100	44,2	54,5	800	55,0	1 600	60,0	2 000
20.10.2026 09:07:55	300	37,0	200	43,0	100	44,2	54,5	800	55,0	1 600	60,0	2 000
20.10.2026 09:06:43	300	37,0	200	43,0	100	44,2	55,0	800	60,0	1 200	69,5	1 300
20.10.2026 09:05:52	300	37,0	200	43,0	100	44,2	55,0	800	69,5	900	70,0	940
20.10.2026 09:05:52	300	37,0	200	43,0	100	44,2	55,0	800	69,5	900	70,0	940
20.10.2026 09:00:03	300	37,0	200	43,0	100	44,2	69,5	100	70,0	140	89,5	240
19.10.2026 17:15:29	210	37,0	110	42,8	10	44,0	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 17:08:30	210	37,0	110	42,8	10	44,0	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 16:08:07	210	37,0	110	42,8	10	44,0	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 16:08:07	210	37,0	110	42,8	10	44,0	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 12:24:07	270	30,0	200	37,0	100	42,8	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 12:24:07	270	30,0	200	37,0	100	42,8	55,0	900	69,5	1 000	70,0	1 040
19.10.2026 12:08:23	270	30,0	200	37,0	100	42,8	55,0	800	69,5	900	70,0	940
19.10.2026 09:46:49	0	0,0	200	37,0	100	42,8	55,0	800	69,5	900	70,0	940
19.10.2026 09:46:49	0	0,0	200	37,0	100	42,8	55,0	800	69,5	900	70,0	940
19.10.2026 09:07:46	0	0,0	0	0,0	100	37,0	55,0	800	69,5	900	70,0	940
19.10.2026 09:07:46	0	0,0	0	0,0	100	37,0	55,0	800	69,5	900	70,0	940
19.10.2026 09:06:54	0	0,0	0	0,0	0	0,0	55,0	800	69,5	900	70,0	940
19.10.2026 09:06:54	0	0,0	0	0,0	0	0,0	55,0	800	69,5	900	70,0	940

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies