RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2026 16:58:08	0	0,0	0	0,0	400	30,0	55,0	100	60,0	600	69,5	700
12.10.2026 16:58:08	0	0,0	0	0,0	400	30,0	55,0	100	60,0	600	69,5	700
12.10.2026 16:35:00	0	0,0	500	30,0	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 16:35:00	0	0,0	500	30,0	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 16:10:54	520	30,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 12:20:34	220	44,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 12:04:44	220	44,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 12:04:44	220	44,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 12:04:16	600	30,0	200	44,0	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 12:04:16	600	30,0	200	44,0	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 10:53:22	220	44,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 10:53:22	220	44,0	120	44,4	20	44,6	55,0	100	60,0	600	69,5	700
12.10.2026 10:53:22	220	44,0	120	44,2	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 10:53:22	220	44,0	120	44,2	100	44,4	55,0	100	60,0	600	69,5	700
12.10.2026 10:52:42	520	30,0	120	44,0	20	44,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:52:42	520	30,0	120	44,0	20	44,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:52:42	520	30,0	120	44,0	20	50,0	55,0	100	60,0	600	69,5	700
12.10.2026 10:52:42	520	30,0	120	44,0	20	50,0	55,0	100	60,0	600	69,5	700
12.10.2026 10:36:38	320	44,0	220	50,0	200	50,5	55,0	100	60,0	600	69,5	700
12.10.2026 10:36:38	320	44,0	220	50,0	200	50,5	55,0	100	60,0	600	69,5	700
12.10.2026 10:36:24	700	30,0	300	44,0	200	44,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:36:24	700	30,0	300	44,0	200	44,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:36:24	700	30,0	300	44,0	200	46,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:34:22	400	44,0	300	46,0	200	46,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:34:22	400	44,0	300	46,0	200	46,2	55,0	100	60,0	600	69,5	700
12.10.2026 10:34:22	400	44,0	300	44,2	100	46,0	55,0	100	60,0	600	69,5	700
12.10.2026 10:34:22	400	44,0	300	44,2	100	46,0	55,0	100	60,0	600	69,5	700
12.10.2026 09:35:53	700	30,0	300	44,0	200	44,2	55,0	100	60,0	600	69,5	700
12.10.2026 09:21:15	700	30,0	300	44,0	200	44,2	55,0	100	69,5	200	70,0	240
12.10.2026 09:20:49	400	43,2	300	44,0	200	44,2	55,0	100	69,5	200	70,0	240
12.10.2026 09:20:49	400	43,2	300	44,0	200	44,2	55,0	100	69,5	200	70,0	240
12.10.2026 09:14:54	600	30,0	200	43,2	100	44,0	55,0	100	69,5	200	70,0	240
12.10.2026 09:14:54	600	30,0	200	43,2	100	44,0	55,0	100	69,5	200	70,0	240
12.10.2026 09:12:34	0	0,0	500	30,0	100	43,2	55,0	100	69,5	200	70,0	240
12.10.2026 09:12:34	0	0,0	500	30,0	100	43,2	55,0	100	69,5	200	70,0	240
12.10.2026 09:11:46	0	0,0	0	0,0	400	30,0	55,0	100	69,5	200	70,0	240
12.10.2026 09:11:46	0	0,0	0	0,0	400	30,0	55,0	100	69,5	200	70,0	240
12.10.2026 09:00:04	0	0,0	500	30,0	100	44,4	55,0	100	69,5	200	70,0	240
09.10.2026 17:15:30	520	30,0	120	44,0	20	44,2	55,0	100	65,0	600	69,5	700
09.10.2026 17:08:31	520	30,0	120	44,0	20	44,2	55,0	100	65,0	600	69,5	700
09.10.2026 16:57:58	520	30,0	120	44,0	20	44,2	55,0	100	65,0	600	69,5	700
09.10.2026 16:57:58	520	30,0	120	44,0	20	44,2	55,0	100	65,0	600	69,5	700
09.10.2026 16:57:58	520	30,0	120	44,0	20	44,6	55,0	100	65,0	600	69,5	700
09.10.2026 10:17:27	220	44,0	120	44,4	20	44,6	55,0	100	65,0	600	69,5	700
09.10.2026 10:12:04	220	44,0	120	44,4	20	44,6	55,0	100	69,5	200	70,0	240
09.10.2026 10:12:04	220	44,0	120	44,4	20	44,6	55,0	100	69,5	200	70,0	240
09.10.2026 10:12:04	220	44,0	120	44,2	100	44,4	55,0	100	69,5	200	70,0	240
09.10.2026 10:12:04	220	44,0	120	44,2	100	44,4	55,0	100	69,5	200	70,0	240
09.10.2026 10:10:45	520	30,0	120	44,0	20	44,2	55,0	100	69,5	200	70,0	240
09.10.2026 10:10:45	520	30,0	120	44,0	20	44,2	55,0	100	69,5	200	70,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies