RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:48:02 | 770 | 45,0 | 570 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:45:05 | 470 | 45,0 | 270 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:45:05 | 470 | 45,0 | 270 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:45:05 | 470 | 45,0 | 270 | 45,2 | 20 | 46,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:45:05 | 470 | 45,0 | 270 | 45,2 | 20 | 46,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:34:39 | 550 | 43,2 | 450 | 45,0 | 250 | 45,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:34:24 | 550 | 43,4 | 450 | 45,0 | 250 | 45,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:34:24 | 550 | 43,4 | 450 | 45,0 | 250 | 45,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:31:36 | 400 | 43,2 | 300 | 43,4 | 200 | 45,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:31:36 | 400 | 43,2 | 300 | 43,4 | 200 | 45,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:18:48 | 300 | 43,0 | 200 | 43,2 | 100 | 43,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:18:48 | 300 | 43,0 | 200 | 43,2 | 100 | 43,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:18:45 | 300 | 43,2 | 200 | 43,4 | 100 | 51,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:17:52 | 300 | 43,0 | 200 | 43,2 | 100 | 51,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:17:52 | 300 | 43,0 | 200 | 43,2 | 100 | 51,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 09:11:10 | 300 | 43,0 | 200 | 43,2 | 100 | 51,0 | 58,0 | 100 | 64,0 | 200 | 70,0 | 240 |
| 24.09.2026 09:10:43 | 270 | 30,0 | 200 | 43,0 | 100 | 51,0 | 58,0 | 100 | 64,0 | 200 | 70,0 | 240 |
| 24.09.2026 09:00:04 | 300 | 43,0 | 200 | 43,6 | 100 | 51,0 | 58,0 | 100 | 64,0 | 200 | 70,0 | 240 |
| 23.09.2026 17:15:28 | 218 | 43,6 | 118 | 44,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 17:08:29 | 218 | 43,6 | 118 | 44,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 16:57:42 | 218 | 43,6 | 118 | 44,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 14:49:12 | 218 | 44,0 | 118 | 51,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 14:49:12 | 218 | 44,0 | 118 | 51,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 14:49:12 | 218 | 44,0 | 118 | 51,0 | 18 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 13:15:04 | 230 | 44,0 | 130 | 51,0 | 30 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 13:15:04 | 230 | 44,0 | 130 | 51,0 | 30 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 12:50:20 | 373 | 44,0 | 273 | 51,0 | 173 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 12:50:20 | 373 | 44,0 | 273 | 51,0 | 173 | 52,0 | 57,0 | 100 | 57,5 | 200 | 58,0 | 300 |
| 23.09.2026 10:14:26 | 373 | 44,0 | 273 | 51,0 | 173 | 52,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 23.09.2026 10:14:26 | 373 | 44,0 | 273 | 51,0 | 173 | 52,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 23.09.2026 10:14:26 | 273 | 51,0 | 173 | 51,5 | 30 | 52,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 23.09.2026 10:14:26 | 273 | 51,0 | 173 | 51,5 | 30 | 52,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 23.09.2026 09:04:39 | 343 | 44,0 | 243 | 51,0 | 143 | 51,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 23.09.2026 09:00:04 | 343 | 44,0 | 243 | 51,0 | 143 | 51,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 17:15:29 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 17:08:29 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 16:57:34 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 16:57:34 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 16:57:34 | 313 | 30,0 | 243 | 43,6 | 143 | 51,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 09:04:39 | 343 | 43,6 | 243 | 51,0 | 143 | 51,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 09:04:39 | 343 | 43,6 | 243 | 51,0 | 143 | 51,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 22.09.2026 09:00:05 | 343 | 43,6 | 243 | 51,0 | 143 | 51,5 | 58,0 | 100 | 64,0 | 200 | 70,0 | 240 |
| 21.09.2026 17:15:29 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 17:08:30 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 16:51:38 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 16:51:38 | 313 | 30,0 | 243 | 43,6 | 143 | 43,8 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 16:51:38 | 313 | 30,0 | 243 | 43,6 | 143 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 13:56:09 | 443 | 43,6 | 343 | 50,0 | 143 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 13:28:50 | 643 | 45,0 | 343 | 50,0 | 143 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 21.09.2026 13:16:17 | 643 | 45,0 | 343 | 50,0 | 143 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |