RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:31:15 | 600 | 74,0 | 500 | 76,0 | 300 | 76,5 | 79,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:31:15 | 600 | 74,0 | 500 | 76,0 | 300 | 76,5 | 79,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:30:29 | 325 | 73,0 | 300 | 74,0 | 200 | 76,0 | 79,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:30:29 | 325 | 73,0 | 300 | 74,0 | 200 | 76,0 | 79,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:29:38 | 325 | 73,0 | 300 | 74,0 | 200 | 76,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 22.12.2025 09:29:38 | 325 | 73,0 | 300 | 74,0 | 200 | 76,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 22.12.2025 09:13:33 | 325 | 73,0 | 300 | 74,0 | 200 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:07:00 | 500 | 73,5 | 300 | 74,0 | 200 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:05:01 | 500 | 73,5 | 300 | 74,0 | 200 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:05:01 | 500 | 73,5 | 300 | 74,0 | 200 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:04:57 | 400 | 73,5 | 200 | 74,0 | 100 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:04:57 | 400 | 73,5 | 200 | 74,0 | 100 | 76,0 | 80,0 | 400 | 90,0 | 500 | 100,0 | 600 |
| 22.12.2025 09:02:49 | 400 | 73,5 | 200 | 74,0 | 100 | 76,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 22.12.2025 09:02:49 | 400 | 73,5 | 200 | 74,0 | 100 | 76,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 22.12.2025 09:02:49 | 400 | 73,5 | 200 | 74,0 | 100 | 76,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 22.12.2025 09:00:03 | 300 | 74,0 | 200 | 76,0 | 100 | 80,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 19.12.2025 17:05:05 | 500 | 73,5 | 200 | 76,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 95,0 | 900 |
| 19.12.2025 13:37:45 | 500 | 73,5 | 200 | 76,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 95,0 | 900 |
| 19.12.2025 11:58:14 | 500 | 73,5 | 200 | 76,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 100,0 | 800 |
| 19.12.2025 09:00:01 | 400 | 76,0 | 300 | 77,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 100,0 | 800 |
| 18.12.2025 17:05:05 | 600 | 77,0 | 300 | 78,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 100,0 | 800 |
| 18.12.2025 14:07:16 | 600 | 77,0 | 300 | 78,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 100,0 | 800 |
| 18.12.2025 14:07:16 | 600 | 77,0 | 300 | 78,0 | 100 | 80,0 | 89,0 | 600 | 90,0 | 700 | 100,0 | 800 |
| 18.12.2025 12:02:59 | 600 | 77,0 | 300 | 78,0 | 100 | 80,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 11:32:08 | 500 | 76,0 | 400 | 77,0 | 100 | 80,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 10:50:02 | 500 | 76,0 | 400 | 77,0 | 100 | 80,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 10:50:02 | 500 | 76,0 | 400 | 77,0 | 100 | 80,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 10:22:50 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 10:22:50 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 89,0 | 300 | 90,0 | 400 | 100,0 | 500 |
| 18.12.2025 10:06:33 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 18.12.2025 10:06:33 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 90,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 18.12.2025 10:06:14 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 86,0 | 100 | 90,0 | 200 | 100,0 | 300 |
| 18.12.2025 09:12:40 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 86,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 18.12.2025 09:12:40 | 700 | 73,5 | 400 | 76,0 | 300 | 77,0 | 86,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 18.12.2025 09:00:02 | 600 | 73,5 | 300 | 76,0 | 200 | 77,0 | 86,0 | 100 | 100,0 | 200 | 120,0 | 220 |
| 17.12.2025 17:05:05 | 410 | 77,0 | 210 | 78,0 | 200 | 79,0 | 84,0 | 500 | 86,0 | 600 | 87,5 | 700 |
| 17.12.2025 15:24:02 | 410 | 77,0 | 210 | 78,0 | 200 | 79,0 | 84,0 | 500 | 86,0 | 600 | 87,5 | 700 |
| 17.12.2025 15:24:02 | 410 | 77,0 | 210 | 78,0 | 200 | 79,0 | 84,0 | 500 | 86,0 | 600 | 87,5 | 700 |
| 17.12.2025 15:21:23 | 410 | 77,0 | 210 | 78,0 | 200 | 79,0 | 83,0 | 400 | 84,0 | 900 | 86,0 | 1 000 |
| 17.12.2025 15:21:23 | 410 | 77,0 | 210 | 78,0 | 200 | 79,0 | 83,0 | 400 | 84,0 | 900 | 86,0 | 1 000 |
| 17.12.2025 14:29:59 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 83,0 | 400 | 84,0 | 900 | 86,0 | 1 000 |
| 17.12.2025 14:29:59 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 83,0 | 400 | 84,0 | 900 | 86,0 | 1 000 |
| 17.12.2025 11:42:32 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 84,0 | 500 | 86,0 | 600 | 87,5 | 700 |
| 17.12.2025 11:34:02 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 84,0 | 500 | 86,0 | 600 | 87,0 | 900 |
| 17.12.2025 11:34:02 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 84,0 | 500 | 86,0 | 600 | 87,0 | 900 |
| 17.12.2025 10:37:57 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 86,0 | 100 | 87,0 | 400 | 87,5 | 500 |
| 17.12.2025 10:37:57 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 86,0 | 100 | 87,0 | 400 | 87,5 | 500 |
| 17.12.2025 09:46:34 | 310 | 76,0 | 210 | 77,0 | 10 | 78,0 | 87,0 | 300 | 87,5 | 400 | 90,0 | 700 |
| 17.12.2025 09:35:36 | 310 | 73,5 | 110 | 76,0 | 10 | 78,0 | 87,0 | 300 | 87,5 | 400 | 90,0 | 700 |
| 17.12.2025 09:35:36 | 310 | 73,5 | 110 | 76,0 | 10 | 78,0 | 87,0 | 300 | 87,5 | 400 | 90,0 | 700 |