RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.12. 17:00 17.12. 17:00 18.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2025 14:07:16	600	77,0	300	78,0	100	80,0	89,0	600	90,0	700	100,0	800
18.12.2025 14:07:16	600	77,0	300	78,0	100	80,0	89,0	600	90,0	700	100,0	800
18.12.2025 12:02:59	600	77,0	300	78,0	100	80,0	89,0	300	90,0	400	100,0	500
18.12.2025 11:32:08	500	76,0	400	77,0	100	80,0	89,0	300	90,0	400	100,0	500
18.12.2025 10:50:02	500	76,0	400	77,0	100	80,0	89,0	300	90,0	400	100,0	500
18.12.2025 10:50:02	500	76,0	400	77,0	100	80,0	89,0	300	90,0	400	100,0	500
18.12.2025 10:22:50	700	73,5	400	76,0	300	77,0	89,0	300	90,0	400	100,0	500
18.12.2025 10:22:50	700	73,5	400	76,0	300	77,0	89,0	300	90,0	400	100,0	500
18.12.2025 10:06:33	700	73,5	400	76,0	300	77,0	90,0	100	100,0	200	120,0	220
18.12.2025 10:06:33	700	73,5	400	76,0	300	77,0	90,0	100	100,0	200	120,0	220
18.12.2025 10:06:14	700	73,5	400	76,0	300	77,0	86,0	100	90,0	200	100,0	300
18.12.2025 09:12:40	700	73,5	400	76,0	300	77,0	86,0	100	100,0	200	120,0	220
18.12.2025 09:12:40	700	73,5	400	76,0	300	77,0	86,0	100	100,0	200	120,0	220
18.12.2025 09:00:02	600	73,5	300	76,0	200	77,0	86,0	100	100,0	200	120,0	220
17.12.2025 17:05:05	410	77,0	210	78,0	200	79,0	84,0	500	86,0	600	87,5	700
17.12.2025 15:24:02	410	77,0	210	78,0	200	79,0	84,0	500	86,0	600	87,5	700
17.12.2025 15:24:02	410	77,0	210	78,0	200	79,0	84,0	500	86,0	600	87,5	700
17.12.2025 15:21:23	410	77,0	210	78,0	200	79,0	83,0	400	84,0	900	86,0	1 000
17.12.2025 15:21:23	410	77,0	210	78,0	200	79,0	83,0	400	84,0	900	86,0	1 000
17.12.2025 14:29:59	310	76,0	210	77,0	10	78,0	83,0	400	84,0	900	86,0	1 000
17.12.2025 14:29:59	310	76,0	210	77,0	10	78,0	83,0	400	84,0	900	86,0	1 000
17.12.2025 11:42:32	310	76,0	210	77,0	10	78,0	84,0	500	86,0	600	87,5	700
17.12.2025 11:34:02	310	76,0	210	77,0	10	78,0	84,0	500	86,0	600	87,0	900
17.12.2025 11:34:02	310	76,0	210	77,0	10	78,0	84,0	500	86,0	600	87,0	900
17.12.2025 10:37:57	310	76,0	210	77,0	10	78,0	86,0	100	87,0	400	87,5	500
17.12.2025 10:37:57	310	76,0	210	77,0	10	78,0	86,0	100	87,0	400	87,5	500
17.12.2025 09:46:34	310	76,0	210	77,0	10	78,0	87,0	300	87,5	400	90,0	700
17.12.2025 09:35:36	310	73,5	110	76,0	10	78,0	87,0	300	87,5	400	90,0	700
17.12.2025 09:35:36	310	73,5	110	76,0	10	78,0	87,0	300	87,5	400	90,0	700
17.12.2025 09:34:16	310	73,5	110	76,0	10	78,0	87,5	100	90,0	400	99,0	600
17.12.2025 09:34:16	310	73,5	110	76,0	10	78,0	87,5	100	90,0	400	99,0	600
17.12.2025 09:05:55	310	73,5	110	76,0	10	78,0	82,0	400	87,5	500	90,0	800
17.12.2025 09:05:55	310	73,5	110	76,0	10	78,0	82,0	400	87,5	500	90,0	800
17.12.2025 09:00:02	310	73,5	110	76,0	10	78,0	87,5	100	90,0	400	99,0	600
16.12.2025 17:05:05	310	76,0	210	77,0	110	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 16:24:10	310	76,0	210	77,0	110	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 12:38:58	310	76,0	210	77,0	110	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 12:38:58	310	76,0	210	77,0	110	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:58:43	210	76,0	110	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:54:13	310	73,5	110	76,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	610	76,0	510	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	610	76,0	510	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:31:45	900	73,5	700	76,0	600	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	78,0	90	81,0	190	84,0	290

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies