RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2025 11:58:43	210	76,0	110	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:54:13	310	73,5	110	76,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	610	76,0	510	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	610	76,0	510	77,0	10	78,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:50:59	800	73,5	600	76,0	500	77,0	80,0	500	81,0	600	84,0	700
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:49:03	800	73,5	600	76,0	500	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:31:45	900	73,5	700	76,0	600	77,0	78,0	90	80,0	590	81,0	690
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	78,0	90	81,0	190	84,0	290
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	78,0	90	81,0	190	84,0	290
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	81,0	100	84,0	200	87,5	300
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	81,0	100	84,0	200	87,5	300
16.12.2025 11:31:33	900	73,5	700	76,0	600	77,0	81,0	100	84,0	200	87,5	300
16.12.2025 11:25:06	710	76,0	610	77,0	10	78,0	81,0	100	84,0	200	87,5	300
16.12.2025 11:25:06	710	76,0	610	77,0	10	78,0	81,0	100	84,0	200	87,5	300
16.12.2025 10:28:14	900	73,5	700	76,0	600	77,0	81,0	100	84,0	200	87,5	300
16.12.2025 10:28:14	900	73,5	700	76,0	600	77,0	81,0	100	84,0	200	87,5	300
16.12.2025 10:00:13	900	73,5	700	76,0	600	77,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:55:00	1 325	73,0	800	73,5	600	77,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:55:00	1 325	73,0	800	73,5	600	77,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:23:25	755	70,0	725	73,0	200	73,5	84,0	100	87,5	200	90,0	300
16.12.2025 09:07:29	755	70,0	725	73,0	200	73,5	84,0	100	87,5	200	90,0	300
16.12.2025 09:07:29	755	70,0	725	73,0	200	73,5	84,0	100	87,5	200	90,0	300
16.12.2025 09:07:06	0	0,0	555	70,0	525	73,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:04:00	755	70,0	725	71,5	525	73,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:04:00	755	70,0	725	71,5	525	73,0	84,0	100	87,5	200	90,0	300
16.12.2025 09:00:08	255	70,0	225	71,5	25	73,0	84,0	100	87,5	200	90,0	300
15.12.2025 17:05:04	135	73,0	110	75,0	100	81,0	87,5	100	90,0	200	99,0	400
15.12.2025 16:19:55	135	73,0	110	75,0	100	81,0	87,5	100	90,0	200	99,0	400
15.12.2025 16:19:55	135	73,0	110	75,0	100	81,0	87,5	100	90,0	200	99,0	400
15.12.2025 16:16:10	135	73,0	110	75,0	100	81,0	82,0	100	87,5	200	90,0	300
15.12.2025 16:16:10	135	73,0	110	75,0	100	81,0	82,0	100	87,5	200	90,0	300
15.12.2025 15:12:20	135	73,0	110	75,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 14:23:14	325	71,5	125	73,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 12:39:01	525	72,0	125	73,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 12:25:40	525	72,0	125	73,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 11:34:56	525	72,0	125	73,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 11:34:56	525	72,0	125	73,0	100	81,0	82,0	400	87,5	500	90,0	600
15.12.2025 10:12:05	525	72,0	125	73,0	100	81,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:50:56	425	73,0	400	77,0	100	81,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:38:44	800	72,0	400	77,0	100	81,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:38:44	800	72,0	400	77,0	100	81,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:32:14	900	71,5	700	72,0	300	77,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:32:14	900	71,5	700	72,0	300	77,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:27:32	900	71,0	600	71,5	400	72,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:27:32	900	71,0	600	71,5	400	72,0	82,0	300	87,5	400	90,0	500
15.12.2025 09:21:49	530	70,0	500	71,0	200	71,5	82,0	300	87,5	400	90,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies