RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 11:33:59 | 580 | 92,0 | 480 | 93,0 | 80 | 93,5 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 23.09.2025 09:37:41 | 280 | 92,0 | 180 | 93,0 | 80 | 93,5 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 23.09.2025 09:37:41 | 280 | 92,0 | 180 | 93,0 | 80 | 93,5 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 23.09.2025 09:37:41 | 280 | 92,0 | 180 | 92,5 | 100 | 93,0 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 23.09.2025 09:37:41 | 280 | 92,0 | 180 | 92,5 | 100 | 93,0 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 23.09.2025 09:00:04 | 280 | 90,0 | 180 | 92,0 | 80 | 92,5 | 100,0 | 200 | 102,0 | 300 | 104,0 | 400 |
| 22.09.2025 17:20:22 | 204 | 85,0 | 180 | 92,0 | 80 | 92,5 | 102,0 | 100 | 104,0 | 200 | 113,0 | 300 |
| 22.09.2025 17:20:22 | 204 | 85,0 | 180 | 92,0 | 80 | 92,5 | 102,0 | 100 | 104,0 | 200 | 113,0 | 300 |
| 22.09.2025 17:05:05 | 280 | 96,5 | 200 | 97,5 | 100 | 98,0 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 22.09.2025 16:18:09 | 280 | 96,5 | 200 | 97,5 | 100 | 98,0 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 22.09.2025 16:18:09 | 280 | 96,5 | 200 | 97,5 | 100 | 98,0 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 22.09.2025 16:02:25 | 280 | 94,5 | 180 | 96,5 | 100 | 97,5 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 22.09.2025 16:01:52 | 280 | 94,5 | 180 | 96,5 | 100 | 97,5 | 102,0 | 100 | 103,0 | 200 | 104,0 | 300 |
| 22.09.2025 15:24:16 | 280 | 94,5 | 180 | 96,5 | 100 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 15:24:16 | 280 | 94,5 | 180 | 96,5 | 100 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 15:24:16 | 280 | 94,5 | 180 | 96,5 | 100 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 14:34:20 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 14:31:06 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 13:11:48 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 13:11:48 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 102,0 | 100 | 103,0 | 200 | 129,0 | 300 |
| 22.09.2025 13:10:15 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 103,0 | 100 | 129,0 | 200 | 130,0 | 218 |
| 22.09.2025 11:25:46 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 103,0 | 100 | 104,0 | 200 | 129,0 | 300 |
| 22.09.2025 10:11:10 | 380 | 95,0 | 280 | 96,5 | 200 | 97,5 | 103,0 | 100 | 104,0 | 200 | 129,0 | 300 |
| 22.09.2025 09:21:32 | 380 | 94,5 | 280 | 96,5 | 200 | 97,5 | 103,0 | 100 | 104,0 | 200 | 129,0 | 300 |
| 22.09.2025 09:09:54 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 103,0 | 100 | 104,0 | 200 | 129,0 | 300 |
| 22.09.2025 09:09:54 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 103,0 | 100 | 104,0 | 200 | 129,0 | 300 |
| 22.09.2025 09:05:55 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 129,0 | 200 | 130,0 | 218 |
| 22.09.2025 09:05:55 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 129,0 | 200 | 130,0 | 218 |
| 22.09.2025 09:00:04 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 129,0 | 200 | 130,0 | 218 |
| 19.09.2025 21:03:57 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 21:03:54 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 17:05:05 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 15:23:03 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 15:23:03 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 13:41:50 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 13:41:50 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 12:38:07 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 400 | 129,0 | 500 |
| 19.09.2025 12:29:24 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 129,0 | 400 |
| 19.09.2025 09:00:05 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 129,0 | 400 |
| 18.09.2025 21:01:44 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 21:01:41 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 17:05:05 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:38:17 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:38:17 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:37:38 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:37:38 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:33:59 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:33:59 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:15:15 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 10:39:10 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |