RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 10:24:49 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 10:04:22 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 10:04:22 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:37:56 | 144 | 103,0 | 44 | 115,0 | 25 | 116,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:37:56 | 144 | 103,0 | 44 | 115,0 | 25 | 116,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:24:47 | 244 | 103,0 | 144 | 115,0 | 125 | 116,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:22:34 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:22:34 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 136,0 | 92 | 137,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:22:34 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 137,0 | 50 | 138,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:22:34 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 137,0 | 50 | 138,0 | 142 | 139,0 | 192 |
| 02.05.2025 09:05:50 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 02.05.2025 09:05:50 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 02.05.2025 09:00:04 | 64 | 102,0 | 44 | 115,0 | 25 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 30.04.2025 21:04:44 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 30.04.2025 21:04:41 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 30.04.2025 17:20:26 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 30.04.2025 17:20:26 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 138,0 | 92 | 139,0 | 142 | 165,0 | 153 |
| 30.04.2025 17:05:05 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 30.04.2025 14:58:33 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 30.04.2025 14:58:33 | 164 | 102,0 | 144 | 115,0 | 125 | 116,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 30.04.2025 11:52:14 | 64 | 102,0 | 44 | 115,0 | 25 | 116,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 30.04.2025 11:52:14 | 64 | 102,0 | 44 | 115,0 | 25 | 116,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 30.04.2025 09:00:03 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 21:02:13 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 21:02:08 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 17:05:05 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 10:28:20 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 10:28:20 | 144 | 115,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 29.04.2025 09:00:04 | 225 | 116,0 | 200 | 120,0 | 100 | 121,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 17:05:05 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 11:14:57 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 11:14:57 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 11:14:57 | 325 | 116,0 | 300 | 119,0 | 200 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 11:14:57 | 325 | 116,0 | 300 | 119,0 | 200 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:52:59 | 225 | 116,0 | 200 | 119,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:49:37 | 225 | 116,0 | 200 | 119,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:49:37 | 225 | 116,0 | 200 | 119,0 | 100 | 120,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:49:37 | 225 | 116,0 | 200 | 117,0 | 100 | 119,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:49:37 | 225 | 116,0 | 200 | 117,0 | 100 | 119,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 28.04.2025 09:00:04 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 133,0 | 192 | 139,0 | 242 | 165,0 | 253 |
| 25.04.2025 17:20:15 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 17:20:15 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 17:05:04 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 15:32:56 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 15:23:57 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 09:00:05 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 17:05:05 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 123,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |