RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:46:47 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 14.04.2025 16:46:47 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 14.04.2025 16:46:46 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 133,0 | 100 | 134,0 | 192 | 135,0 | 242 |
| 14.04.2025 16:46:46 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 133,0 | 100 | 134,0 | 192 | 135,0 | 242 |
| 14.04.2025 11:50:27 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:50:27 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:49:37 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 139,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 14.04.2025 11:49:37 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 139,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 14.04.2025 11:49:37 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 136,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 14.04.2025 11:48:04 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:48:04 | 500 | 121,0 | 300 | 122,0 | 100 | 123,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:38:26 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:38:26 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:06:08 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 11:06:08 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 09:14:14 | 319 | 115,0 | 300 | 121,0 | 100 | 122,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 09:14:14 | 319 | 115,0 | 300 | 121,0 | 100 | 122,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 14.04.2025 09:00:04 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 11.04.2025 17:20:24 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 136,0 | 92 | 137,0 | 142 | 162,0 | 153 |
| 11.04.2025 17:20:23 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 136,0 | 92 | 137,0 | 142 | 162,0 | 153 |
| 11.04.2025 17:05:05 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 135,0 | 92 | 136,0 | 192 | 137,0 | 242 |
| 11.04.2025 10:41:36 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 135,0 | 92 | 136,0 | 192 | 137,0 | 242 |
| 11.04.2025 10:41:36 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 135,0 | 92 | 136,0 | 192 | 137,0 | 242 |
| 11.04.2025 10:41:36 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 192 | 137,0 | 242 | 140,0 | 442 |
| 11.04.2025 10:41:36 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 192 | 137,0 | 242 | 140,0 | 442 |
| 11.04.2025 10:18:18 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 11.04.2025 10:18:18 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 11.04.2025 10:18:18 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 92 | 137,0 | 142 | 140,0 | 342 |
| 11.04.2025 10:10:29 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 10:10:29 | 500 | 121,0 | 300 | 123,0 | 100 | 124,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 10:01:04 | 900 | 120,0 | 400 | 121,0 | 200 | 123,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 09:39:19 | 500 | 121,0 | 300 | 122,0 | 200 | 123,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 09:33:49 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 09:33:49 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 136,0 | 100 | 137,0 | 150 | 140,0 | 350 |
| 11.04.2025 09:30:58 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 11.04.2025 09:30:58 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 11.04.2025 09:30:58 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 133,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 11.04.2025 09:30:58 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 133,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 11.04.2025 09:28:09 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 133,0 | 174 | 140,0 | 374 | 162,0 | 385 |
| 11.04.2025 09:28:09 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 133,0 | 174 | 140,0 | 374 | 162,0 | 385 |
| 11.04.2025 09:12:37 | 700 | 120,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 174 | 140,0 | 374 | 162,0 | 385 |
| 11.04.2025 09:12:37 | 700 | 120,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 174 | 140,0 | 374 | 162,0 | 385 |
| 11.04.2025 09:00:03 | 619 | 115,0 | 600 | 120,0 | 100 | 121,0 | 133,0 | 174 | 140,0 | 374 | 162,0 | 385 |
| 10.04.2025 17:05:04 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 133,0 | 174 | 135,0 | 274 | 140,0 | 474 |
| 10.04.2025 16:33:48 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 133,0 | 174 | 135,0 | 274 | 140,0 | 474 |
| 10.04.2025 16:33:48 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 133,0 | 174 | 135,0 | 274 | 140,0 | 474 |
| 10.04.2025 15:29:21 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 400 |
| 10.04.2025 13:52:34 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 400 |
| 10.04.2025 13:52:34 | 1 100 | 122,0 | 500 | 123,0 | 100 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 400 |
| 10.04.2025 13:03:27 | 1 100 | 120,0 | 1 000 | 122,0 | 400 | 123,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 400 |