RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:59:30 | 226 | 152,0 | 126 | 160,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:59:30 | 226 | 152,0 | 126 | 160,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:38:18 | 326 | 151,0 | 126 | 152,0 | 26 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:34:17 | 226 | 152,0 | 126 | 153,0 | 26 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:27:01 | 226 | 153,0 | 126 | 154,0 | 26 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:27:01 | 226 | 153,0 | 126 | 154,0 | 26 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:21:49 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:21:49 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:20:01 | 400 | 151,0 | 200 | 152,0 | 100 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:16:09 | 1 200 | 150,0 | 200 | 152,0 | 100 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:16:09 | 1 200 | 150,0 | 200 | 152,0 | 100 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:15:45 | 1 200 | 146,0 | 1 100 | 150,0 | 100 | 152,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:10:39 | 1 200 | 150,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 16:10:39 | 1 200 | 150,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:49:48 | 1 200 | 146,0 | 1 100 | 150,0 | 100 | 151,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:49:48 | 1 200 | 146,0 | 1 100 | 150,0 | 100 | 151,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:49:25 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:49:25 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:44:47 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:43:11 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:43:11 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:43:11 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:43:11 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:43:11 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:39:04 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 160,0 | 95 | 165,0 | 195 | 167,0 | 295 |
| 06.02.2025 15:39:04 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 160,0 | 95 | 165,0 | 195 | 167,0 | 295 |
| 06.02.2025 15:39:04 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:39:04 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:39:04 | 1 231 | 130,0 | 1 100 | 146,0 | 1 000 | 150,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 15:34:13 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 14:34:37 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 14:34:37 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 350 |
| 06.02.2025 14:12:50 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:50 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:32 | 140 | 151,0 | 40 | 160,0 | 35 | 164,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:32 | 140 | 151,0 | 40 | 160,0 | 35 | 164,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:32 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:32 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:32 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 167,0 | 100 | 168,0 | 250 | 170,0 | 350 |
| 06.02.2025 14:12:14 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 14:11:29 | 1 105 | 150,0 | 105 | 151,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 14:04:21 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 14:02:27 | 1 105 | 146,0 | 1 005 | 150,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 14:02:19 | 605 | 146,0 | 505 | 150,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 14:00:36 | 256 | 130,0 | 105 | 146,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 13:59:11 | 605 | 145,0 | 105 | 146,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 315 |
| 06.02.2025 13:56:47 | 605 | 145,0 | 105 | 146,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 415 |
| 06.02.2025 13:56:28 | 656 | 130,0 | 505 | 145,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 415 |
| 06.02.2025 13:47:48 | 605 | 144,0 | 505 | 145,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 415 |
| 06.02.2025 13:45:15 | 605 | 144,0 | 505 | 145,0 | 5 | 160,0 | 164,0 | 65 | 167,0 | 165 | 168,0 | 415 |