RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 15:58:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:58:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:58:06 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 144 | 148,0 | 244 | 150,0 | 344 |
| 22.01.2025 15:58:06 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 144 | 148,0 | 244 | 150,0 | 344 |
| 22.01.2025 15:56:26 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:56:26 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:56:26 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:54:17 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 140,0 | 200 | 148,0 | 300 | 150,0 | 400 |
| 22.01.2025 15:54:17 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 140,0 | 200 | 148,0 | 300 | 150,0 | 400 |
| 22.01.2025 15:54:17 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 140,0 | 200 | 148,0 | 300 | 150,0 | 400 |
| 22.01.2025 14:13:59 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 136,0 | 70 | 140,0 | 270 | 148,0 | 370 |
| 22.01.2025 14:05:58 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 136,0 | 70 | 140,0 | 270 | 148,0 | 370 |
| 22.01.2025 14:00:35 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 136,0 | 70 | 140,0 | 170 | 148,0 | 270 |
| 22.01.2025 14:00:35 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 136,0 | 70 | 140,0 | 170 | 148,0 | 270 |
| 22.01.2025 14:00:35 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 14:00:35 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 14:00:35 | 1 000 | 125,0 | 840 | 127,0 | 800 | 135,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 13:19:20 | 870 | 127,0 | 830 | 135,0 | 30 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 13:19:20 | 870 | 127,0 | 830 | 135,0 | 30 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 13:19:20 | 870 | 127,0 | 830 | 135,0 | 30 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 12:35:14 | 1 170 | 127,0 | 1 130 | 135,0 | 330 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 12:34:54 | 1 230 | 129,0 | 1 130 | 135,0 | 330 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 12:34:54 | 1 230 | 129,0 | 1 130 | 135,0 | 330 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 12:34:54 | 1 230 | 129,0 | 1 130 | 135,0 | 330 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 12:33:38 | 1 400 | 129,0 | 1 300 | 135,0 | 500 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:59:07 | 1 400 | 129,0 | 1 300 | 135,0 | 500 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:58:19 | 1 400 | 129,0 | 1 300 | 135,0 | 500 | 136,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:52:51 | 1 400 | 129,0 | 1 300 | 135,0 | 500 | 136,0 | 140,0 | 100 | 147,0 | 200 | 148,0 | 300 |
| 22.01.2025 11:52:51 | 1 400 | 129,0 | 1 300 | 135,0 | 500 | 136,0 | 140,0 | 100 | 147,0 | 200 | 148,0 | 300 |
| 22.01.2025 11:51:59 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 147,0 | 200 | 148,0 | 300 |
| 22.01.2025 11:50:36 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:43:31 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 148,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:34:03 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:34:03 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:33:30 | 1 040 | 127,0 | 1 000 | 129,0 | 900 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:33:30 | 1 040 | 127,0 | 1 000 | 129,0 | 900 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 940 | 127,0 | 900 | 129,0 | 800 | 135,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 140,0 | 100 | 150,0 | 200 | 159,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:28:17 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 300 |
| 22.01.2025 11:27:23 | 300 | 125,0 | 140 | 127,0 | 100 | 129,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 22.01.2025 11:20:47 | 1 140 | 127,0 | 1 100 | 128,0 | 100 | 129,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 22.01.2025 11:20:47 | 1 140 | 127,0 | 1 100 | 128,0 | 100 | 129,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 22.01.2025 10:53:16 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 128,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 22.01.2025 10:53:16 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 128,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 22.01.2025 10:53:16 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 128,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |