RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 11:02:25 | 460 | 124,0 | 360 | 125,0 | 200 | 126,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:57:52 | 460 | 124,0 | 360 | 125,0 | 200 | 126,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:55:29 | 560 | 124,0 | 460 | 125,0 | 200 | 126,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:55:29 | 560 | 124,0 | 460 | 125,0 | 200 | 126,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:54:36 | 560 | 120,0 | 360 | 124,0 | 260 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:54:36 | 560 | 120,0 | 360 | 124,0 | 260 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:54:27 | 460 | 120,0 | 260 | 124,0 | 160 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:51:45 | 282 | 118,0 | 260 | 124,0 | 160 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:49:10 | 282 | 118,0 | 260 | 124,0 | 160 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 10:33:13 | 282 | 118,0 | 260 | 124,0 | 160 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 20.01.2025 09:00:03 | 282 | 118,0 | 260 | 124,0 | 160 | 125,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 17:05:05 | 360 | 125,0 | 200 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:54:22 | 360 | 125,0 | 200 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:54:22 | 360 | 125,0 | 200 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:38:26 | 300 | 126,0 | 200 | 127,0 | 100 | 128,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:38:26 | 300 | 126,0 | 200 | 127,0 | 100 | 128,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:37:26 | 267 | 127,0 | 167 | 128,0 | 67 | 129,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 14:37:26 | 267 | 127,0 | 167 | 128,0 | 67 | 129,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 11:26:00 | 300 | 126,0 | 200 | 127,0 | 100 | 128,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 10:47:04 | 360 | 125,0 | 200 | 126,0 | 100 | 128,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 10:47:04 | 360 | 125,0 | 200 | 126,0 | 100 | 128,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 17.01.2025 09:00:02 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 17:05:05 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 13:46:38 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 13:00:53 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 11:50:30 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 11:50:30 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 134,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 16.01.2025 11:50:30 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 135,0 | 100 | 139,0 | 300 | 140,0 | 400 |
| 16.01.2025 11:50:30 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 135,0 | 100 | 139,0 | 300 | 140,0 | 400 |
| 16.01.2025 10:47:57 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 10:47:57 | 460 | 125,0 | 300 | 126,0 | 100 | 127,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:27:23 | 460 | 124,0 | 360 | 125,0 | 200 | 126,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:27:23 | 460 | 124,0 | 360 | 125,0 | 200 | 126,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:25:41 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:25:41 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:15:39 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 16.01.2025 09:00:04 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 139,0 | 200 | 140,0 | 300 | 150,0 | 400 |
| 15.01.2025 17:05:04 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 200 | 140,0 | 400 | 144,0 | 600 |
| 15.01.2025 14:47:21 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 200 | 140,0 | 400 | 144,0 | 600 |
| 15.01.2025 14:47:21 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 200 | 140,0 | 400 | 144,0 | 600 |
| 15.01.2025 14:46:38 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 140,0 | 200 | 144,0 | 400 | 150,0 | 500 |
| 15.01.2025 14:46:38 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 140,0 | 200 | 144,0 | 400 | 150,0 | 500 |
| 15.01.2025 11:21:04 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 15.01.2025 10:37:15 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 15.01.2025 10:37:15 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 139,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 15.01.2025 10:37:15 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 15.01.2025 09:44:51 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 15.01.2025 09:44:51 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 15.01.2025 09:00:03 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:33:29 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |